WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFOFI-USD1 pair

Presyo USD
$0.0007753
Presyo
0.0007761 USD1
TVL
$41,189.65
MKT CAP
$145.5K
5m
0%
1h
-0.80%
4h
0.85%
24h
-11.31%
Ibahagi
TXNS
860
Mga Bumili
447
Mga Nagbenta
413
Dami
9K
Telegram price alerts
Pares:
0x07CD5Fd5895d1357C3d6eaAAE53Ea53F07B9BB07
INFOFI:
0x2a4656774759Fa9Eb9732Fc6ca1DC2f893819fC3
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama INFOFI:
25.05M
Pinagsama USD1:
$19,472.72

INFOFI/USD1 price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng INFOFI token sa DEX PancakeSwap ay $0.0007753. Ang presyo ng INFOFI ay pababa -11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $8,885.10. Ang kontrata ng INFOFI token ay 0x2a4656774759Fa9Eb9732Fc6ca1DC2f893819fC3 na may market cap na $145,505.49. Ang kontrata ng liquidity pool ay 0x07CD5Fd5895d1357C3d6eaAAE53Ea53F07B9BB07 na may kabuuang halaga na naka-lock (TVL) na $41,189.65. Ang INFOFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFOFI/USD1 na may kontrata na address 0x07CD5Fd5895d1357C3d6eaAAE53Ea53F07B9BB07 ay $41,189.65.

Ang kabuuang transaksyon ng INFOFI/USD1 ay 860 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 413 ang mga sales transactions.

Ang INFOFI/USD1 pool ay may trading volume na $8,885.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFOFI sa USD1 ay 0.0007761, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 INFOFI sa USD ay $0.0007753 ngayon.

INFOFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/05/20251:53:04 AMsell$16.48$0.000775316.490.000776121,258.71
0x111...6051
0x9b...28ce
07/05/20251:35:24 AMbuy$2.33$0.00077992.330.00078052,991.57
0x51B...FBb6
0x22...bc17
07/05/20251:10:39 AMsell$7.73$0.00077547.740.00077659,967.97
0x822...BB4b
0x17...ec8c
07/05/20251:10:41 AMbuy$4.06$0.00077844.070.00078035,221.97
0x2A2...0D3e
0xd2...33f5
07/05/20251:07:41 AMbuy$2.61$0.00077922.620.00078113,360.16
0x57d...EBcd
0x26...29e6
07/05/20251:07:46 AMsell$13.22$0.000774913.250.000776817,059.29
0x822...BB4b
0x6f...471e
07/05/20251:07:48 AMbuy$7.24$0.00077867.260.00078049,306.67
0x0dB...9530
0x1d...89cc
07/05/20251:07:40 AMsell$5.73$0.00077555.740.00077737,395.46
0x822...BB4b
0xc1...766e
07/05/20251:07:35 AMsell$7.43$0.00077577.440.00077769,579.02
0x822...BB4b
0xb7...34af
07/05/20251:07:24 AMbuy$1.71$0.00077981.720.00078172,204.1
0x314...F052
0xf9...0746
07/05/20251:07:36 AMbuy$3.79$0.00077943.80.00078134,870.56
0xf27...caCf
0x2d...f91b
07/05/20251:07:09 AMsell$4.56$0.0007764.570.00077795,882.66
0x822...BB4b
0xef...6775
07/05/202512:53:04 AMbuy$10.25$0.000780710.260.000781613,131.11
0x2b0...8d46
0xe5...fc02
07/05/202512:52:56 AMbuy$7.13$0.00078157.140.00078259,133.88
0xC3d...E5D0
0xe3...2a52
07/05/202512:52:56 AMsell$15.25$0.00077815.270.000778919,609.21
0x822...BB4b
0xa8...b4ed
07/05/202512:53:03 AMsell$19.54$0.000777119.560.00077825,147.49
0x822...BB4b
0xbb...33e6
07/05/202512:52:54 AMsell$9.2$0.00077979.210.000780611,805.11
0x822...BB4b
0xd0...8eee
07/05/202512:52:54 AMbuy$4.87$0.00078354.870.00078446,216.3
0x92a...cE6d
0x0b...767a
07/05/202512:52:55 AMbuy$15.16$0.000781915.180.000782819,396.58
0x8fd...BBEe
0x42...4600
07/05/202512:52:55 AMsell$29.73$0.000778629.770.000779538,193.75
0x822...BB4b
0x9b...934a