- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-WBNB LPs
Impormasyon tungkol sa Industrial-WBNB pair
- Pinagsama Industrial:
- 10,268.05
- Pinagsama WBNB:
- $147.47
Industrial/WBNB price stats sa BNB Chain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Industrial token sa DEX PancakeSwap ay $9.36. Ang presyo ng Industrial ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $148.21. Ang kontrata ng Industrial token ay 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 na may market cap na $934,184,152.74. Ang kontrata ng liquidity pool ay 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 na may kabuuang halaga na naka-lock (TVL) na $191,845.16. Ang Industrial/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Industrial/WBNB ngayon?
Ang kasalukuyang liquidity ng Industrial/WBNB na may kontrata na address 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 ay $191,845.16.
Ilang transaksyon ang mayroon sa Industrial/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Industrial/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Industrial/WBNB pool sa nakaraang 24 na oras?
Ang Industrial/WBNB pool ay may trading volume na $148.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Industrial sa WBNB?
Ang exchange rate ng 1 Industrial sa WBNB ay 0.01439, na naitala noong 4:39 PM UTC.
Magkano ang 1 Industrial sa dolyar?
Ang presyo ng pagpapalit ng 1 Industrial sa USD ay $9.36 ngayon.
Industrial-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:18:19 AM | buy | $26.52 | $9.36 | 0.04077 | 0.01439 | 2.83 | 0xe7...1b90 | |
| 06/01/2025 | 11:05:04 AM | buy | $9.64 | $9.35 | 0.01483 | 0.01438 | 1.03 | 0xcc...a333 | |
| 06/01/2025 | 10:57:46 AM | buy | $9.64 | $9.35 | 0.01483 | 0.01438 | 1.03 | 0xf1...4064 | |
| 06/01/2025 | 9:55:12 AM | buy | $18.95 | $9.36 | 0.0291 | 0.01438 | 2.02 | 0x97...2e84 | |
| 06/01/2025 | 9:55:16 AM | buy | $0.4558 | $9.36 | 0.0007 | 0.01438 | 0.04866 | 0xf5...8be3 | |
| 06/01/2025 | 9:46:33 AM | buy | $82.98 | $9.35 | 0.1274 | 0.01436 | 8.87 | 0xbf...ad4d | |
| 05/31/2025 | 5:32:42 AM | buy | $9.65 | $9.35 | 0.0148 | 0.01435 | 1.03 | 0xfb...2d3d | |
| 05/31/2025 | 5:31:21 AM | buy | $26.51 | $9.35 | 0.04065 | 0.01434 | 2.83 | 0xe5...e3fa | |
| 05/31/2025 | 5:18:48 AM | sell | $11.62 | $9.3 | 0.01782 | 0.01427 | 1.24 | 0xba...91b2 | |
| 05/31/2025 | 4:56:55 AM | sell | $6.04 | $9.3 | 0.009281 | 0.01427 | 0.6501 | 0xca...586d | |
| 05/31/2025 | 4:51:33 AM | sell | $8.31 | $9.3 | 0.01276 | 0.01427 | 0.8937 | 0x48...1c37 | |
| 05/31/2025 | 4:47:30 AM | sell | $18.37 | $9.3 | 0.02821 | 0.01428 | 1.97 | 0xf9...5e39 | |
| 05/31/2025 | 4:46:21 AM | sell | $29.69 | $9.3 | 0.04558 | 0.01428 | 3.19 | 0x0e...4f96 | |
| 05/31/2025 | 4:46:15 AM | sell | $1.43 | $9.3 | 0.002201 | 0.01429 | 0.1539 | 0x56...3144 | |
| 05/31/2025 | 4:46:13 AM | sell | $4.39 | $9.3 | 0.006753 | 0.01429 | 0.4724 | 0xb4...44a1 | |
| 05/31/2025 | 2:53:28 AM | sell | $25.83 | $9.3 | 0.03971 | 0.01429 | 2.77 | 0x91...48f2 | |
| 05/31/2025 | 2:21:39 AM | sell | $11.71 | $9.3 | 0.018 | 0.0143 | 1.25 | 0xe7...32a0 | |
| 05/31/2025 | 2:19:46 AM | sell | $29.62 | $9.3 | 0.04557 | 0.01431 | 3.18 | 0x99...01b5 | |
| 05/31/2025 | 2:16:30 AM | sell | $15.97 | $9.3 | 0.02458 | 0.01431 | 1.71 | 0x4d...f648 | |
| 05/31/2025 | 1:41:52 AM | sell | $13.43 | $9.28 | 0.02073 | 0.01432 | 1.44 | 0x63...5346 |