WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Incognito-USDT pair

Presyo USD
$0.052807
Presyo
0.052807 USDT
TVL
$4,852.09
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-1.36%
24h
-99.97%
Ibahagi
TXNS
12K
Mga Bumili
10K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x47E0A2F5DB90bF412520cd5DD65B3237DbF6892A
Incognito:
0x315a8a758A4ECa3898C74542EF4e39b393B87777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Incognito:
867.4M
Pinagsama USDT:
$2,426.04

Incognito/USDT price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng Incognito token sa DEX PancakeSwap ay $0.000002807. Ang presyo ng Incognito ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11585 trades na may dami ng kalakalan na $3,861,291.62. Ang kontrata ng Incognito token ay 0x315a8a758A4ECa3898C74542EF4e39b393B87777 na may market cap na $2,807.22. Ang kontrata ng liquidity pool ay 0x47E0A2F5DB90bF412520cd5DD65B3237DbF6892A na may kabuuang halaga na naka-lock (TVL) na $4,852.10. Ang Incognito/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Incognito/USDT na may kontrata na address 0x47E0A2F5DB90bF412520cd5DD65B3237DbF6892A ay $4,852.10.

Ang kabuuang transaksyon ng Incognito/USDT ay 11585 sa nakaraang 24 na oras, kung saan 10104 ang mga buy transactions, at 1481 ang mga sales transactions.

Ang Incognito/USDT pool ay may trading volume na $3,861,291.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Incognito sa USDT ay 0.000002807, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Incognito sa USD ay $0.000002807 ngayon.

Incognito-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/20261:58:53 PMsell$15$0.052807150.0528075.35M
0x77b...6C75
0x36...48be
10/11/20261:33:11 PMsell$112.58$0.052955112.580.05295538.1M
0x010...CEB6
0xa3...0553
10/11/20261:33:11 PMsell$1.16$0.0528311.270.052831410,932.31
0x010...CEB6
0xa3...0553
10/11/20261:30:51 PMsell$85.32$0.05319885.320.05319826.68M
0xC50...19A3
0x00...bf09
10/11/20261:18:11 PMbuy$121.91$0.053168121.910.05316838.48M
0x010...CEB6
0xb6...41e9
10/11/20261:14:54 PMsell$8.71$0.0530178.710.0530172.89M
0x23D...C748
0xb8...cc41
10/11/20261:14:54 PMsell$8.57$0.0530588.570.0530582.8M
0x23D...C748
0xb8...cc41
10/11/20261:14:54 PMsell$0.009951$0.0529630.0099510.0529633,358.4
0xf27...caCf
0xe0...27d1
10/11/20261:14:54 PMbuy$44.41$0.0530344.410.0530314.65M
0x3f7...De1c
0x50...40fe
10/11/20261:14:54 PMbuy$13.65$0.05293413.650.0529344.65M
0xf27...caCf
0xe0...27d1
10/11/20261:14:54 PMbuy$11.63$0.05296411.630.0529643.93M
0xf27...caCf
0xe0...27d1
10/11/20261:14:54 PMsell$8.51$0.0530388.510.0530382.8M
0x23D...C748
0xb8...cc41
10/11/20261:07:52 PMsell$14.01$0.05291914.010.0529194.8M
0xB3D...29b0
0x78...9f3f
10/11/20261:01:35 PMsell$2.08$0.0529382.080.052938710,373.98
0x84B...c542
0xb3...9fa9
10/11/20261:01:35 PMsell$1.7$0.0529431.70.052943580,225.93
0x84B...c542
0xb3...9fa9
10/11/20261:00:11 PMbuy$2.83$0.0529562.830.052956960,214.43
0xB3D...29b0
0x80...afee
10/11/20261:00:04 PMbuy$11.42$0.05293911.420.0529393.89M
0xB3D...29b0
0xaa...f235
10/11/202612:54:42 PMsell$80.21$0.05300680.210.05300626.68M
0x05c...A6A1
0x00...59c9
10/11/202612:51:46 PMbuy$2.23$0.0531162.230.053116717,549.47
0x84B...c542
0xb5...c31d
10/11/202612:51:37 PMsell$89.66$0.05320789.660.05320727.96M
0x406...C677
0x6a...3d63