WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.0000352
Presyo
0.075627 WBNB
TVL
$75,446.93
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
35
Mga Bumili
31
Mga Nagbenta
4
Dami
423
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.07B
Pinagsama WBNB:
$60.29

IHC/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.0000352. Ang presyo ng IHC ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $422.54. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,886,219.95. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $75,446.93. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $75,446.93.

Ang kabuuang transaksyon ng IHC/WBNB ay 35 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $422.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005627, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.0000352 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20262:58:22 PMbuy$9.8$0.00003520.015670.075627278,520.25
0x5b2...c477
0xee...b2f5
03/06/20262:53:49 PMbuy$4.04$0.000035250.0064540.075625114,723.04
0x08e...c70A
0x25...7a0f
03/06/20262:47:51 PMbuy$1.96$0.000035270.0031350.07562455,740.93
0x35a...281a
0x00...4d20
03/06/20262:47:21 PMbuy$8.17$0.00003540.012980.075623230,911.16
0x2dE...6C2E
0x55...f66f
03/06/20262:46:43 PMbuy$11.95$0.00003530.019030.07562338,701.6
0x5b2...c477
0x08...cfde
03/06/20262:36:08 PMbuy$10.32$0.000035340.016410.075617292,235.06
0x5b2...c477
0xdc...0cf9
03/06/20262:10:25 PMbuy$18.76$0.000035380.029750.075612530,208.86
0xF73...4E14
0x7e...e012
03/06/20262:00:45 PMbuy$15.89$0.000035450.025120.075603448,463.34
0x3E2...0Caa
0x4c...1981
03/06/20262:00:46 PMbuy$14.88$0.000035480.023520.075607419,430.4
0x3ec...f355
0x75...5040
03/06/20261:58:34 PMbuy$5.89$0.000035490.0093050.0756166,160.43
0x8AD...E63E
0x43...b98b
03/06/202612:34:17 PMbuy$1.62$0.000035650.0025510.07559845,578
0xB5C...7fA2
0x6e...4009
03/06/202612:09:14 PMbuy$9.02$0.000035580.014190.075597253,518.99
0xF63...8e66
0x68...4a98
03/06/202611:56:58 AMbuy$4.3$0.000035650.0067560.075595120,744.03
0x8AD...E63E
0x6b...e272
03/06/202611:56:44 AMbuy$14.95$0.000035640.023460.075592419,506.55
0x456...404A
0x57...75c5
03/06/202611:09:58 AMbuy$5.18$0.00003570.0081210.075589145,297.04
0x7De...9063
0x8f...b8d6
03/06/202611:09:40 AMbuy$3.25$0.000035690.0050990.07558891,244.09
0xE0B...3633
0x4b...946e
03/06/202611:03:28 AMbuy$4.47$0.000035710.0069940.075587125,193.38
0x8AD...E63E
0x99...2295
03/06/20269:27:17 AMbuy$5.3$0.000035730.0082960.075585148,533.08
0x3D6...0aBe
0x6f...9292
03/06/20267:48:46 AMsell$1.73$0.000035970.0026790.07555748,209.59
0x150...8864
0x19...f7cd
03/06/20267:42:35 AMsell$3.82$0.000035970.0059140.075558106,403.49
0x58f...193c
0xf1...b6b8