WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003174
Presyo
0.075562 WBNB
TVL
$68,636.95
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
119
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.08B
Pinagsama WBNB:
$60.13

IHC/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003174. Ang presyo ng IHC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $118.76. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,928,968.90. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $68,636.96. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $68,636.96.

Ang kabuuang transaksyon ng IHC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $118.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005562, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003174 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20266:17:49 AMsell$0.3174$0.000031740.00055620.07556210,000
0x140...2655
0x15...65eb
07/04/202612:12:16 AMsell$4.19$0.0000320.0072860.075563130,963.78
0x94a...3886
0x0b...a41c
07/03/20268:36:19 PMsell$9.81$0.000031980.01710.07557307,063.2
0x222...aaF2
0xc4...b606
07/03/20268:36:29 PMsell$15.64$0.000031950.027250.075566489,587.83
0xA70...5D53
0x93...1bb8
07/03/20268:26:56 PMsell$9.79$0.000031910.01710.075573306,921.46
0x222...3977
0x25...c4d8
07/03/20268:22:55 PMsell$3.65$0.000031880.0063950.075576114,688.59
0x091...ac36
0xa1...67ef
07/03/20268:17:19 PMsell$2.67$0.000031830.0046940.07557784,167.86
0x747...bEf7
0xc7...7faf
07/03/20268:17:18 PMsell$0.0238$0.000031830.000041710.075577747.84
0x7AF...195b
0xb7...e4be
07/03/20267:39:37 PMsell$5.95$0.000031840.010420.075578186,948.86
0x94a...3886
0x04...b701
07/03/20267:38:22 PMsell$2.71$0.000031840.0047610.07557985,327.66
0x97c...3b26
0xcf...bbec
07/03/20267:29:01 PMsell$2.26$0.000031810.0039680.0755871,118.32
0x34C...Eac9
0xc4...3998
07/03/20267:16:02 PMsell$13.75$0.00003180.024140.075583432,522.53
0x111...9159
0x28...719a
07/03/20263:08:41 PMsell$12.88$0.000031690.022720.075587406,628.56
0x222...31b9
0xc2...edbb
07/03/202612:22:37 PMsell$0.02371$0.000031620.000041920.075589750
0x110...0C21
0x22...8119
07/03/202612:04:48 PMsell$3.31$0.000031710.0058470.07559104,603.87
0x94a...3886
0x40...690f
07/03/202611:35:01 AMsell$1.41$0.000031720.0024910.07559144,552.32
0xA85...941D
0x22...2837
07/03/202611:06:54 AMsell$6.61$0.000031690.011670.075592208,771.76
0xE79...1a26
0x5e...0221
07/03/202610:53:52 AMsell$12.1$0.000031670.021380.075595382,200.92
0x999...80a1
0x18...4a12
07/03/202610:43:32 AMsell$11.57$0.000031590.020510.075599366,339.93
0x222...92E7
0xe4...49b7
07/03/20266:05:06 AMsell$12.79$0.000031560.022720.075603405,500.58
0x111...98ce
0xf3...c863