WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003599
Presyo
0.073734 WBNB
TVL
$94,219.37
MKT CAP
$20.3M
5m
0%
1h
0.04%
4h
0.44%
24h
0.47%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
367
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.31B
Pinagsama WBNB:
$48.86

IHC/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003599. Ang presyo ng IHC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $366.53. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $20,332,605.86. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $94,219.37. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $94,219.37.

Ang kabuuang transaksyon ng IHC/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $366.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003734, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003599 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20255:31:04 AMsell$19.89$0.000035990.020630.073734552,731.75
0x456...404A
0xd3...d286
11/13/20255:29:37 AMsell$6.32$0.000035980.006570.073736175,865.36
0x150...8864
0x2d...b9de
11/13/20253:31:05 AMsell$26.68$0.000035910.027780.073738743,221.91
0x05b...9E09
0x67...9336
11/13/20251:37:24 AMsell$7.08$0.000035840.0074010.073741197,810.02
0x1Bb...F139
0xc8...8afa
11/12/20259:12:30 PMsell$19.58$0.000035780.020480.073743547,248.12
0x456...404A
0xb2...3e4e
11/12/20258:50:30 PMsell$6.21$0.000035770.0065040.073745173,643.61
0x150...8864
0xde...1fb5
11/12/20258:44:24 PMsell$4.92$0.000035780.0051520.073746137,534.7
0x58f...193c
0x99...7e3f
11/12/20256:37:51 PMsell$1.4$0.000035760.0014740.07374739,337.87
0xbA3...0331
0xce...85d4
11/12/20256:24:50 PMsell$8.12$0.000035740.0085230.073747227,434.66
0x1Bb...F139
0xde...8b26
11/12/20254:53:51 PMbuy$2.86$0.000035640.0030260.07376780,329.92
0x27a...e3a0
0xa5...e78f
11/12/20254:12:34 PMbuy$18.86$0.000035410.020050.073765532,753.57
0x456...404A
0x94...5f13
11/12/20254:11:19 PMbuy$19.56$0.000035460.020750.073762551,745.19
0xefA...D59D
0xc1...29b3
11/12/20254:10:39 PMbuy$15.08$0.000035480.015980.073759425,186.04
0xe87...39f8
0x4f...c6fe
11/12/20253:54:08 PMbuy$22.09$0.000035760.02320.073756617,728.8
0xd3d...802C
0x03...d3d9
11/12/20253:53:23 PMbuy$18.76$0.000035820.019650.073753523,774.39
0x54A...5385
0x71...a94a
11/12/20253:46:26 PMbuy$17.1$0.000035750.017930.07375478,373.86
0x54A...5385
0xe6...becf
11/12/20253:39:48 PMbuy$14.29$0.000035810.014960.073747399,193.95
0x456...404A
0x85...056d
11/12/20253:27:27 PMbuy$21.29$0.00003590.022210.073744593,145.84
0x456...404A
0x23...5e40
11/12/20253:21:25 PMbuy$18.49$0.000035920.019250.073741514,682.22
0x456...404A
0xb8...e1b2
11/12/202511:08:11 AMsell$18.12$0.000036260.01860.073722499,715.38
0xB52...aF32
0x51...bd24