WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003839
Presyo
0.075843 WBNB
TVL
$79,982.35
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.44%
24h
-0.18%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
137
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.04B
Pinagsama WBNB:
$60.85

IHC/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003839. Ang presyo ng IHC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $137.13. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $21,690,295.43. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $79,982.35. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $79,982.35.

Ang kabuuang transaksyon ng IHC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $137.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005843, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003839 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20251:34:05 PMsell$95.99$0.000038390.1460.0758432.5M
0x069...00aC
0xba...82f1
07/02/202510:06:09 AMsell$9.02$0.000038560.01370.075858233,989.95
0xe65...807C
0x1f...d9f1
07/02/20258:05:44 AMsell$7.6$0.000038550.011550.07586197,177.82
0x4F3...fD16
0x65...7d43
07/02/20258:04:30 AMsell$4.41$0.000038570.0067030.075862114,337.69
0x4F3...fD16
0x43...b4da
07/02/20258:03:49 AMsell$10.01$0.000038530.015240.075864259,861.84
0xbd6...3691
0x98...cf92
07/02/20257:56:34 AMsell$4.7$0.000038480.0071660.075866122,158
0x4F3...fD16
0xf3...1a25
07/02/20257:43:13 AMsell$5.37$0.000038460.00820.075869139,713.97
0x150...8864
0x87...1e2f
06/30/202512:27:37 PMbuy$154.2$0.000038390.23590.0758734.02M
0x79F...38D3
0x71...6209
06/29/202510:41:33 PMsell$9.01$0.000037860.013790.075793238,107.48
0x4F3...fD16
0x7b...ee9f
06/29/20259:06:51 PMbuy$2.13$0.000037820.0032920.07582356,536.34
0x7d1...61AD
0x55...6c09
06/29/20259:06:06 PMbuy$9.87$0.000037810.01520.075821261,170.4
0x4F3...fD16
0xd4...2fc5
06/29/20258:59:34 PMbuy$1.25$0.000037820.0019320.0758233,201.82
0xC3a...8e1f
0xed...3005
06/29/20258:32:45 PMbuy$0.005211$0.000037820.0580180.07582137.77
0xb9a...4425
0x4d...ffcc
06/29/20255:55:42 PMsell$0.1882$0.000037640.00028950.0757915,000
0x24F...5173
0x3f...a562
06/29/20254:49:10 PMbuy$2.88$0.000037820.0044430.07581976,358.69
0x150...8864
0x06...d331
06/29/20254:48:58 PMbuy$5.67$0.000037820.0087340.075818150,115.68
0x150...8864
0x01...dd65
06/29/20254:45:36 PMbuy$2.08$0.000037810.0032060.07581755,113.64
0x3D6...0aBe
0xf6...c234
06/29/20254:43:19 PMbuy$1.02$0.00003780.0015760.07581627,103.39
0x168...e974
0xd0...753e
06/29/20254:38:12 PMbuy$6.1$0.00003780.0093950.075815161,557.07
0x150...8864
0x66...079f
06/29/20254:38:21 PMbuy$0.8658$0.00003780.0013320.07581622,901.51
0x3D6...0aBe
0xfa...ec80