WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.0000412
Presyo
0.074407 WBNB
TVL
$100,473.42
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-1.06%
24h
-1.05%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
346
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.22B
Pinagsama WBNB:
$53.73

IHC/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.0000412. Ang presyo ng IHC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $346.32. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $23,270,831.76. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $100,473.42. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $100,473.42.

Ang kabuuang transaksyon ng IHC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $346.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004407, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.0000412 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/202612:26:33 PMsell$3.24$0.00004120.0034740.07440778,844.29
0x58f...193c
0xd5...e21d
01/16/202612:14:15 PMsell$0.8603$0.000040960.00092550.07440720,999.99
0xea3...88a3
0x2e...6a3f
01/16/202610:19:49 AMsell$251.94$0.000041240.27050.0744296.11M
-
0xa4...1ca4
01/16/20268:43:29 AMsell$14.58$0.000041640.015590.074453350,168.52
0xe1B...F434
0xc7...fe9b
01/16/20268:25:21 AMsell$2.95$0.000041640.0031660.07445571,076.27
0x58f...193c
0x56...2b90
01/16/20268:19:35 AMsell$4.24$0.00004140.0045680.074455102,524.15
0x150...8864
0x24...2119
01/16/20268:16:25 AMsell$0.3113$0.000041620.00033330.0744567,479.86
-
0xcf...8500
01/16/20263:41:51 AMsell$0.01247$0.000041270.000013470.074456302.3
-
0x12...52b1
01/15/20268:53:48 PMbuy$0.4469$0.000041490.00048240.07447810,772.47
-
0x5e...2e00
01/15/20268:49:50 PMbuy$21.04$0.00004130.02280.074476509,534.75
0x456...404A
0x50...e84d
01/15/20267:02:38 PMbuy$26.47$0.000041340.028630.074472640,274.77
-
0x55...30e8
01/15/20261:48:52 PMsell$20.18$0.000041630.021550.074445484,785.53
-
0xa8...5410
01/15/20269:43:59 AMsell$4.58$0.000041580.0049010.074447110,204.62
0x113...94CB
0xe7...b41b
01/15/20262:55:55 AMbuy$18.66$0.000041530.020060.074465449,431.65
-
0xeb...9e1c
01/15/20261:32:45 AMbuy$20.59$0.000041660.022050.074461494,367
-
0xa7...1f9b
01/15/20261:23:52 AMbuy$19.13$0.000041690.020460.074458458,948.55
0x9E5...9069
0x26...92f3
01/14/202611:37:02 PMsell$1.98$0.000041960.0020990.07443347,352.12
0xC3f...FD1d
0x4d...aacf
01/14/20264:13:50 PMsell$22.11$0.000041870.023510.074452528,164.03
0x40A...B6b6
0xc7...6f8a
01/14/20263:12:36 PMsell$10.44$0.000042060.011060.074455248,271.55
0xA8b...ffC1
0x5b...3800
01/14/20262:54:29 PMsell$23.36$0.000042030.024780.074458555,951.9
-
0xf6...41fe