WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003754
Presyo
0.074104 WBNB
TVL
$93,659.64
MKT CAP
$21.2M
5m
0%
1h
0.77%
4h
1.24%
24h
0.13%
Ibahagi
TXNS
58
Mga Bumili
16
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.25B
Pinagsama WBNB:
$51.18

IHC/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003754. Ang presyo ng IHC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,030.14. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $21,208,280.49. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $93,659.64. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $93,659.64.

Ang kabuuang transaksyon ng IHC/WBNB ay 58 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 42 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $3,030.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000004104, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003754 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20256:46:01 AMbuy$57.48$0.000037540.062830.0741041.53M
0xa17...72AA
0x32...2352
12/04/20256:30:53 AMsell$24.27$0.000037260.026580.07408651,379.72
0x916...2F7F
0x3f...ebee
12/04/20256:30:52 AMsell$14$0.000037290.015330.074084375,481.34
0x456...404A
0x66...934c
12/04/20256:28:43 AMsell$0.0142$0.000037250.000015560.074085381.11
0x4fc...a975
0x20...30eb
12/04/20256:28:40 AMsell$5.23$0.000037250.005740.074085140,498.19
0x150...8864
0x12...b720
12/04/20256:22:54 AMsell$22.6$0.000037260.024810.074089606,711.85
0x999...0515
0x36...9a1e
12/04/20256:22:55 AMsell$6.73$0.000037230.0073930.074086180,908.69
0xE8D...80fb
0xe5...f590
12/04/20256:22:54 AMsell$124.24$0.000037370.13630.0741023.32M
0x999...0515
0xde...bdf5
12/04/20256:22:54 AMbuy$359.06$0.000037370.3940.0741029.61M
0xa17...72AA
0xcd...a876
12/04/20255:42:57 AMbuy$18.24$0.00003690.020120.074069494,548.34
0xbe1...f809
0x17...9879
12/04/20255:36:30 AMbuy$12.9$0.00003690.014210.074066349,629.52
0xae5...6593
0x5f...f9e0
12/04/20255:11:02 AMbuy$13.78$0.000036990.015140.074063372,758.76
0x456...404A
0xca...a638
12/04/20254:43:19 AMbuy$19.93$0.000037090.021820.074061537,481.48
0x456...404A
0xd1...d688
12/04/20251:12:52 AMsell$15.9$0.000037410.017170.07404425,184.86
0x1f7...54F5
0x43...73a5
12/04/202512:10:28 AMsell$15.11$0.000037360.016350.074043404,443.4
0x456...404A
0xf9...4025
12/04/202512:09:08 AMsell$8.04$0.000037360.0087050.074045215,209.05
0xe09...5268
0xc5...4aa5
12/03/202510:48:38 PMsell$11.58$0.00003720.012610.07405311,466.58
0x717...5A92
0x4d...2d7c
12/03/202510:48:38 PMsell$21.94$0.000037170.023890.074047590,290.27
0x456...404A
0xbf...ffd2
12/03/20259:59:37 PMsell$18.79$0.000037120.020510.074053506,126.25
0x456...404A
0xe1...46be
12/03/20259:58:25 PMsell$10.42$0.000037120.011380.074055280,736.32
0x5d2...758d
0x3b...2fca