WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003269
Presyo
0.075216 WBNB
TVL
$72,966.11
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
174
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.11B
Pinagsama WBNB:
$58.2

IHC/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003269. Ang presyo ng IHC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $173.82. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $18,466,631.55. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $72,966.11. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $72,966.11.

Ang kabuuang transaksyon ng IHC/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $173.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005216, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003269 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/202611:59:16 PMsell$3.49$0.000032690.0055670.075216106,743.54
0xcF8...65D0
0x9c...1c44
04/27/202611:53:55 PMsell$12.86$0.000032690.020530.075218393,552.27
0xda8...6b03
0x58...9c19
04/27/202611:39:42 PMsell$3.42$0.000032670.0054790.07522104,955.49
0xC3f...FD1d
0x68...03fc
04/27/202611:28:58 PMsell$1.98$0.000032670.003170.07522160,726.4
0x150...8864
0x1c...f06c
04/27/20263:23:05 PMbuy$17.31$0.000032460.027970.075245533,251.06
0xda8...6b03
0x35...79fc
04/27/20263:22:18 PMbuy$15.65$0.00003250.025230.07524481,574.36
0x12A...DE1a
0x29...0a84
04/27/20263:19:30 PMbuy$11.73$0.000032550.018870.075236360,395.21
0x704...1649
0x45...9b73
04/27/20263:17:58 PMbuy$16.31$0.00003260.026180.075232500,306.46
0xaAe...226d
0x0e...13c7
04/27/20261:50:40 PMbuy$7.79$0.000032650.012470.075229238,586.08
0x3aB...542F
0x7f...1dc5
04/27/20261:47:17 PMbuy$10.71$0.000032640.017150.075226328,275.69
0xF73...4E14
0xd7...7e53
04/27/20266:31:42 AMbuy$15.62$0.000032710.024940.075222477,635.56
0xda8...6b03
0x0c...ea33
04/27/20265:36:49 AMbuy$14.61$0.000032810.023230.075218445,300.31
0xda8...6b03
0x07...6171
04/27/20265:22:19 AMbuy$14.01$0.000032850.022240.075214426,607.72
0x704...1649
0x8a...53af
04/27/20265:16:03 AMbuy$13.86$0.000032890.021960.07521421,630.26
0xda8...6b03
0x04...c85b
04/27/20261:00:33 AMsell$14.4$0.000033120.022550.075184434,963.05
0xda8...6b03
0x2d...6eca
04/26/202610:15:33 PMsell$14.17$0.000033090.022220.075188428,350.42
0xda8...6b03
0x5a...ed8f
04/26/20267:21:11 PMsell$14.07$0.000033010.022130.075192426,377.74
0xda8...6b03
0x96...b0ef
04/25/20266:31:24 PMbuy$0.4348$0.00003280.00069190.0752213,254.65
0xC3f...FD1d
0xb3...3365
04/25/20265:34:50 PMbuy$8.16$0.000032750.013010.075219249,371.68
0x796...FbF5
0x9c...2a0d
04/25/20265:29:54 PMbuy$0.419$0.000032760.00066720.07521812,787.08
0x726...D225
0x06...7cdc