WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003341
Presyo
0.075547 WBNB
TVL
$72,165.81
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
338
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.08B
Pinagsama WBNB:
$59.9

IHC/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003341. Ang presyo ng IHC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $338.23. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $18,871,451.35. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $72,165.82. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $72,165.82.

Ang kabuuang transaksyon ng IHC/WBNB ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $338.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005547, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003341 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/202611:03:56 PMbuy$6.82$0.000033410.011330.075547204,278.83
0x794...73f2
0xe2...8fdc
06/12/202610:38:31 PMbuy$1.22$0.000033410.0020390.07554536,780.21
0x8f5...10CA
0x9a...23fd
06/12/20267:59:49 PMbuy$5.21$0.000033450.0086490.075544155,987.95
0xa3D...2b6f
0xb8...1e17
06/12/20267:56:12 PMbuy$6.99$0.000033450.011590.075542209,195.04
0xd26...6406
0x75...8993
06/12/20267:56:03 PMbuy$7.92$0.000033440.013120.07554236,812.67
0x7ee...3604
0x1d...b619
06/12/20263:13:00 PMsell$11.54$0.000033580.018940.075513343,601.48
0x456...404A
0x8a...ba13
06/12/20263:00:57 PMsell$9.29$0.000033680.015210.075516275,863.18
0xAF6...dA59
0x9f...6203
06/12/20262:35:20 PMsell$15.96$0.000033650.026190.07552474,522.21
0xbe1...f809
0xd0...1625
06/12/202611:24:45 AMsell$10.2$0.000033570.016790.075524304,057.58
0x1F6...Cd75
0xde...5afa
06/12/202610:53:01 AMsell$0.007978$0.000033470.000013160.075526238.32
0x110...0C21
0x07...91f7
06/12/202610:35:57 AMsell$0.01484$0.000033450.000024520.075526443.87
0x110...0C21
0x35...a40a
06/12/202610:34:24 AMsell$0.03322$0.000033450.000054870.075526993
0x110...0C21
0x62...b13a
06/12/202610:29:02 AMsell$0.03319$0.000033420.000054870.075526993
0x110...0C21
0x56...b6aa
06/12/20269:37:49 AMsell$3.72$0.000033570.0061240.075526110,818.54
0x62f...47ef
0x89...4cd2
06/12/20269:37:12 AMsell$2.03$0.000033550.0033480.07552760,570.22
0xfc0...1815
0xf2...cd87
06/12/20269:32:48 AMsell$0.1342$0.000033550.00022110.0755274,000
0x6bf...823f
0x2c...1308
06/12/20269:23:16 AMsell$5.02$0.000033510.0082880.075528149,916.5
0x344...82B1
0xc0...3056
06/12/20269:20:21 AMsell$9.19$0.00003350.015170.07553274,319.46
0x6d0...c240
0x43...bf64
06/12/20269:20:18 AMsell$0.03328$0.000033510.000054930.075532993
0x110...0C21
0xad...994f
06/12/20268:59:02 AMsell$2.79$0.000033490.0046110.07553283,360.53
0xd0E...3042
0x71...b656