WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.0000292
Presyo
0.073785 WBNB
TVL
$76,544.67
MKT CAP
$16.5M
5m
0%
1h
0.66%
4h
0.40%
24h
2.57%
Ibahagi
TXNS
43
Mga Bumili
2
Mga Nagbenta
41
Dami
892
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.31B
Pinagsama WBNB:
$49.61

IHC/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.0000292. Ang presyo ng IHC ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $891.93. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $16,492,287.99. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $76,544.68. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $76,544.68.

Ang kabuuang transaksyon ng IHC/WBNB ay 43 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 41 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $891.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003785, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.0000292 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20263:01:26 PMsell$20.44$0.00002920.02650.073785700,197.08
0x0Bd...51E0
0xb1...9065
09/05/20262:34:09 PMsell$18.74$0.0000290.024490.073789646,320.17
0x31E...69Af
0xa2...31da
09/05/20261:12:16 PMsell$8.74$0.000029060.01140.073792300,779.43
0x222...F3F3
0x6f...f64d
09/05/202612:55:40 PMsell$14.68$0.0000290.019210.073794506,373.29
0xA01...1eCA
0xc1...ec1b
09/05/202612:53:56 PMsell$12.45$0.000028990.01630.073797429,345.44
0xF73...4E14
0x55...71f6
09/05/202612:51:22 PMsell$17.18$0.000028880.02260.0738594,817
0x5b2...c477
0x8d...9d9e
09/05/202612:50:18 PMsell$11.02$0.000028780.014570.073802383,156.66
0x222...D384
0xa1...3681
09/05/202612:40:28 PMsell$12.28$0.000028830.016210.073805426,132.53
0xAF6...dA59
0x49...f07a
09/05/202612:28:53 PMsell$12.5$0.000028680.01660.073807435,995.21
0xF73...4E14
0x29...233b
09/05/202611:47:12 AMbuy$9.97$0.000028560.013360.073827349,292.98
0x09A...7777
0xea...97e7
09/05/202611:23:55 AMsell$237.91$0.000028910.31520.0738318.23M
0x79F...38D3
0x19...8769
09/05/202611:11:39 AMsell$11.91$0.000029080.01580.073856409,724.09
0x999...49b0
0x28...e62c
09/05/202611:11:30 AMsell$11.16$0.00002910.01480.073859383,739.73
0xb6E...64e4
0x73...9861
09/05/20269:05:29 AMsell$5.14$0.00002890.0068620.073858177,842.27
0xC06...264B
0x62...b599
09/05/20268:29:55 AMsell$243.55$0.000028950.32690.0738868.41M
0x79F...38D3
0x88...344d
09/05/20268:29:56 AMbuy$0.006055$0.000028910.0581270.07388209.43
0xE0c...394D
0x9b...a60e
09/05/20268:23:17 AMsell$14.95$0.000029290.019980.073913510,697.61
0xe1B...F434
0x49...a999
09/05/20268:19:42 AMsell$9.23$0.000029260.012350.073915315,531.88
0x222...2604
0x52...a780
09/05/20268:17:15 AMsell$13.41$0.000029180.018010.073918459,662.18
0x81e...c196
0xf2...8937
09/05/20268:16:55 AMsell$12.73$0.000029170.017110.073921436,548.61
0x222...92E7
0x69...4990