WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003243
Presyo
0.075314 WBNB
TVL
$71,523.81
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
49
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.11B
Pinagsama WBNB:
$58.58

IHC/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003243. Ang presyo ng IHC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49.06. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $18,320,393.24. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $71,523.82. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $71,523.82.

Ang kabuuang transaksyon ng IHC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $49.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005314, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003243 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202612:24:06 AMbuy$2.95$0.000032430.0048380.07531491,055.33
0x1Bb...F139
0x02...c5f0
03/28/20265:09:33 PMsell$1.99$0.000032530.0032360.07528761,203.44
0xC3f...FD1d
0x35...cce4
03/28/20261:40:23 PMsell$21.37$0.000032660.034620.07529654,500.75
0x25d...9ba2
0xb3...75b7
03/28/20261:40:18 PMsell$16.15$0.000032610.026230.075296495,248.34
0x26b...d80A
0x59...bd2f
03/28/20267:21:18 AMsell$1.86$0.000032540.0030380.07529957,345.58
0xC3f...FD1d
0x00...f14e
03/28/20267:20:58 AMsell$3.12$0.000032570.0050790.07529995,841.57
0x58f...193c
0xee...246c
03/28/20267:17:40 AMsell$1.59$0.000032530.00260.075349,059.44
0x150...8864
0x21...fd0a
03/28/202612:01:32 AMsell$1.87$0.000032370.0030650.07530157,821.18
0x58f...193c
0xa8...ac7c
03/27/202610:20:20 PMbuy$0.1$0.000032510.00016390.0753273,077.93
0xC3f...FD1d
0xa0...75ba
03/27/202610:20:05 PMbuy$0.1084$0.000032520.00017760.0753273,335.01
0xC3f...FD1d
0xbb...87f1
03/27/20266:25:19 PMbuy$2.66$0.000032340.0043960.07532782,522.43
0x3D6...0aBe
0x2a...b9e7
03/27/20262:22:51 PMbuy$16.17$0.000032320.026640.075325500,372.1
0x73C...38CB
0x5e...40cc
03/27/20261:58:50 PMbuy$5.26$0.000032320.0086620.075321162,775.87
0x3D6...0aBe
0x1d...0bd1
03/27/202610:55:34 AMbuy$14.65$0.000032340.024090.075318453,045.57
0x9d6...ca34
0x38...42d9
03/27/202610:54:18 AMbuy$3.05$0.000032410.0050020.07531594,108.31
0x118...D8AB
0xbd...907e
03/27/202610:54:17 AMbuy$10.1$0.000032390.016580.075313312,035.9
0x456...404A
0xb6...07bf
03/27/202610:40:49 AMbuy$0.9117$0.000032490.001490.07531228,058.38
0x999...0515
0xeb...ac26
03/27/202610:39:09 AMbuy$17.93$0.00003250.029290.075309551,657.22
0x89E...0c7D
0xf2...0f52
03/27/202610:39:07 AMbuy$4.9$0.000032480.0080090.075306150,955.07
0x972...9BB0
0x06...770e
03/27/202610:38:44 AMbuy$17.3$0.000032530.02820.075302531,915.68
0x89E...0c7D
0x0c...f08c