WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003491
Presyo
0.073517 WBNB
TVL
$93,928.88
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.03%
24h
1.38%
Ibahagi
TXNS
24
Mga Bumili
3
Mga Nagbenta
21
Dami
573
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.34B
Pinagsama WBNB:
$47.32

IHC/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003491. Ang presyo ng IHC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $572.73. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $19,760,727.34. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $93,928.88. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $93,928.88.

Ang kabuuang transaksyon ng IHC/WBNB ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $572.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000003517, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003491 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:59:10 AMsell$17.75$0.000034910.017880.073517508,434.23
0xE79...1a26
0x65...585b
09/18/20253:36:11 AMsell$0.7938$0.000034920.00079990.07351922,731.42
0x4F0...2133
0xde...b082
09/17/202510:58:35 PMsell$25.34$0.000034880.025580.073521726,715.68
0x29C...38a7
0x23...3474
09/17/202510:58:08 PMsell$25.19$0.000034840.025480.073524723,024.53
0x4ff...dDFc
0x65...7ca6
09/17/202510:43:06 PMsell$26.8$0.000034710.027240.073528772,146.85
0x1F6...Cd75
0x2d...eb40
09/17/202510:39:48 PMsell$19.88$0.00003460.020290.073532574,633.24
0x867...53B8
0x51...52e6
09/17/202510:29:51 PMsell$31.79$0.00003450.032590.073536921,638.85
0x75A...7490
0x89...7ef6
09/17/202510:26:19 PMsell$23.69$0.000034420.024370.07354688,378.37
0xAC9...1D6c
0x42...8d5d
09/17/202510:22:01 PMsell$19.21$0.000034330.019830.073543559,561.78
0xA7A...5Ce5
0x9a...ad4b
09/17/202510:08:53 PMsell$27.47$0.000034190.02850.073547803,593.26
0xC3d...AA19
0x1a...c10b
09/17/202510:07:34 PMsell$14.57$0.000034150.015150.07355426,852.03
0x062...2B3a
0xa1...6fb9
09/17/202510:01:54 PMsell$8$0.000034120.0083380.073552234,725.27
0x7d3...AF1B
0x6c...a7a6
09/17/20259:48:51 PMsell$12.93$0.000034130.013460.073554378,858.6
0x387...0bB1
0x03...29c7
09/17/202512:12:38 PMsell$128.07$0.000033990.13430.0735653.77M
0xa17...72AA
0x31...992f
09/17/20259:34:24 AMsell$2.68$0.000034150.0028060.07357578,501.11
0x7d3...AF1B
0x43...a88d
09/17/20255:11:47 AMsell$0.2043$0.000034050.00021450.0735756,000
0x792...9462
0xa7...3e2e
09/17/20254:59:08 AMsell$133.25$0.00003420.13970.0735863.9M
0xa17...72AA
0xf8...50b2
09/17/20254:31:17 AMbuy$12.84$0.000034550.013430.073613371,810.73
0xd90...4742
0xab...39d7
09/17/20254:30:18 AMbuy$12.9$0.000034540.013480.073611373,440.56
0x3D6...0aBe
0xb2...8f30
09/17/20254:05:14 AMsell$9.83$0.000034410.010260.073593285,662.52
0xE11...8181
0x76...b294