WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003158
Presyo
0.075162 WBNB
TVL
$70,883.36
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
58
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.12B
Pinagsama WBNB:
$57.93

IHC/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003158. Ang presyo ng IHC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $57.79. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,837,243.01. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $70,883.37. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $70,883.37.

Ang kabuuang transaksyon ng IHC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $57.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005162, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003158 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20264:42:28 AMsell$7.66$0.000031580.012530.075162242,834.51
0x737...75fC
0x03...e689
08/15/20264:42:16 AMsell$7.03$0.000031590.011490.075164222,524.29
0x034...8729
0xb6...7c71
08/15/20263:35:16 AMsell$0.5061$0.000031520.00082950.07516516,057.98
0x58A...B0F0
0x52...4147
08/15/20263:21:05 AMsell$8.16$0.000031550.013360.075167258,745.59
0x398...A0ED
0xf7...527b
08/14/20262:21:58 PMbuy$8.18$0.000031320.013570.075192261,340.54
0x737...75fC
0x45...ad70
08/14/202611:12:11 AMbuy$10.19$0.000031340.016870.07519325,187.1
0xEEd...c1e6
0x8b...4f2f
08/14/202611:05:16 AMbuy$8.14$0.000031350.013470.075187259,726.79
0x680...9185
0x0f...be99
08/14/202610:56:30 AMbuy$2.55$0.000031410.0042110.07518581,219.08
0x6e5...7D74
0x0d...10f7
08/14/202610:43:59 AMbuy$5.34$0.00003140.0088150.075184170,023.45
0x64c...FE83
0xe2...3a0b
08/13/20264:41:30 PMbuy$12.09$0.000031420.019950.075182384,981.74
0x000...5712
0x42...7caf
08/13/20263:30:56 PMbuy$11.39$0.000031460.018750.075178362,112
0x90A...46D0
0x1b...33b5
08/12/20266:04:44 AMbuy$33.7$0.000031650.055070.0751721.06M
0x015...E059
0xde...7c44
08/12/20261:08:53 AMsell$14.8$0.000031870.023890.075143464,631.65
0x73C...38CB
0x5b...da72
08/12/20261:05:04 AMsell$11.48$0.000031840.018560.075147360,737.27
0x73C...38CB
0xaa...0127
08/12/202612:57:42 AMsell$8$0.00003180.012960.07515251,760.9
0x0b6...A39b
0x2d...a2fb
08/11/202611:49:07 PMsell$8.01$0.000031770.012980.075152252,098.47
0x575...F5c0
0xa3...a4ba
08/11/202611:34:42 PMsell$6.51$0.000031750.010560.075154205,051.43
0x000...5712
0x15...499d
08/11/202611:27:27 PMsell$4.57$0.000031730.0074370.075156144,239.04
0xF41...d502
0x92...b837
08/11/202610:56:20 PMsell$10.43$0.00003170.016970.075158329,087.95
0xA08...1583
0x04...2b4f
08/11/202610:56:21 PMsell$1.52$0.000031690.0024830.07515748,157.02
0x233...11Fc
0xa6...c1c9