WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003024
Presyo
0.07363 WBNB
TVL
$81,243.92
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
139
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.34B
Pinagsama WBNB:
$48.75

IHC/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003024. Ang presyo ng IHC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $138.52. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,083,001.15. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $81,243.93. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $81,243.93.

Ang kabuuang transaksyon ng IHC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $138.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.0000000363, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003024 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20254:06:25 AMsell$0.1814$0.000030240.00021780.073636,000
0x9B7...6742
0xe2...ceb6
12/26/20258:45:37 PMsell$17.97$0.000030380.021480.073631591,620.71
0x456...404A
0xb7...07a5
12/26/20253:00:40 PMbuy$22.54$0.000030250.02720.073649745,401.15
0x456...404A
0x4a...1abd
12/26/20253:00:17 PMbuy$18.66$0.000030190.022530.073645618,250.55
0x89E...0c7D
0x8f...adda
12/26/20252:56:33 PMbuy$12.79$0.000030260.015390.073642422,692.55
0x456...404A
0x08...5e77
12/26/20252:50:41 PMbuy$18.72$0.000030310.022480.07364617,698.38
0xf14...097A
0xf6...b5d0
12/26/20252:50:33 PMbuy$13.92$0.000030290.016720.073637459,802.99
0x730...3B45
0xd9...013d
12/26/20257:15:11 AMsell$17.63$0.000030610.020840.073619576,019.55
0x456...404A
0x31...0a45
12/26/20256:17:34 AMsell$16.06$0.000030570.019030.073622525,367.33
0x078...e862
0x27...f2b5
12/26/20252:16:37 AMsell$12.98$0.000030460.015450.073624426,307.12
0x456...404A
0x75...18da
12/26/20252:16:07 AMsell$17.27$0.000030450.020580.073627567,346.94
0x5B8...1B53
0xb9...bae5
12/25/202511:37:49 PMbuy$17.97$0.000030210.021690.073645594,983.17
0x456...404A
0xdb...0076
12/25/202511:35:04 PMbuy$18.69$0.000030270.022480.073642617,430.74
0x456...404A
0x88...cb2d
12/25/202511:33:19 PMbuy$20.15$0.000030290.02420.073638665,244.23
0x456...404A
0x40...35b4
12/25/20258:30:27 AMbuy$218.81$0.000030370.26060.0736177.2M
0x79F...38D3
0xe0...3e87
12/25/20258:21:47 AMsell$582.19$0.000030540.69230.07363119.06M
0xce6...9217
0xe2...a6a4
12/24/20258:21:17 PMsell$15.16$0.000031290.017850.073684484,659.41
0xF73...4E14
0x69...58aa
12/24/20256:27:12 PMsell$14.38$0.000031250.016970.073687460,308.16
0xF73...4E14
0xfd...51be
12/24/202510:00:22 AMbuy$7.22$0.000031080.008610.073706232,298.7
0xE34...A7De
0x96...a2d3
12/24/20258:40:00 AMbuy$1.25$0.00003110.0014950.07370540,347.76
0xa3D...6eb9
0x49...dc3c