WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003802
Presyo
0.076384 WBNB
TVL
$76,485.97
MKT CAP
$21.5M
5m
0%
1h
-0.12%
4h
-0.12%
24h
-1.84%
Ibahagi
TXNS
52
Mga Bumili
35
Mga Nagbenta
17
Dami
440
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.01B
Pinagsama WBNB:
$64.2

IHC/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003802. Ang presyo ng IHC ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $440.19. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $21,478,498.04. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $76,485.98. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $76,485.98.

Ang kabuuang transaksyon ng IHC/WBNB ay 52 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 17 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $440.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000006384, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003802 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20262:14:59 PMbuy$14.67$0.000038020.024640.076384385,966.39
0xAF6...dA59
0x08...b262
02/13/20262:14:31 PMbuy$5.34$0.000038020.0089650.076381140,491.97
0x150...8864
0x00...a2d9
02/13/20262:07:37 PMbuy$3.05$0.000038070.0051240.07637980,327.59
0x1Bb...F139
0x91...efe5
02/13/20268:49:42 AMsell$4.77$0.000038350.0078970.076348124,397.77
0xa72...6f76
0x3d...6bb5
02/13/20268:48:06 AMsell$7.98$0.000038310.013230.07635208,338.62
0xcb3...7b1D
0x79...252b
02/13/20268:47:03 AMsell$3.84$0.000038270.0063740.076352100,344.71
0x3D6...0aBe
0xb4...c43b
02/13/20268:35:13 AMsell$10.33$0.000038270.017150.076354269,993.21
0xcd2...d959
0xe9...ae73
02/13/20268:34:42 AMsell$5.37$0.000038290.0089220.076357140,346.81
0x58f...193c
0xa9...c65e
02/13/20267:13:23 AMsell$0.3877$0.00003820.00064530.07635810,150.22
0xB84...1056
0x94...6336
02/13/20267:12:07 AMsell$11.97$0.000038140.019960.07636313,844.79
0x456...404A
0xad...c541
02/13/20266:28:20 AMbuy$16.23$0.000037910.027360.076391428,200.77
0x456...404A
0xd3...2fe2
02/13/20266:23:41 AMbuy$22.68$0.000038020.038090.076384596,566.52
0x12A...DE1a
0x62...2e3a
02/13/20266:23:11 AMbuy$11.78$0.000038050.019750.076379309,734.85
0x5b2...c477
0x3f...67b8
02/13/20266:06:47 AMbuy$9.73$0.000038090.016290.076375255,646.65
0xcb1...aD8F
0x0e...7eef
02/13/20266:01:24 AMbuy$8.94$0.000038120.014950.076372234,602.83
0xe1B...F434
0xb1...d14e
02/13/20265:58:29 AMbuy$12.57$0.000038150.020980.076368329,563.86
0x456...404A
0xff...c19b
02/13/20265:56:39 AMbuy$4.86$0.000038240.0081010.076366127,264.76
0x9B2...c162
0x17...4dcc
02/13/20265:53:11 AMbuy$3.85$0.000038240.006420.076364100,884.2
0x767...fAb1
0xa1...177e
02/13/20265:48:36 AMbuy$7.75$0.000038250.012890.076362202,641.04
0x7B7...86c2
0x86...c723
02/13/20265:48:19 AMbuy$8.38$0.000038240.013930.07636219,105.04
0x58f...193c
0xef...f568