WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00002835
Presyo
0.072624 WBNB
TVL
$88,349.03
MKT CAP
$16M
5m
0%
1h
0.31%
4h
1.75%
24h
1.28%
Ibahagi
TXNS
58
Mga Bumili
23
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.56B
Pinagsama WBNB:
$40.93

IHC/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00002835. Ang presyo ng IHC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,498.64. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $16,016,259.38. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $88,349.03. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $88,349.03.

Ang kabuuang transaksyon ng IHC/WBNB ay 58 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 35 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $1,498.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000002624, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00002835 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20251:13:36 PMsell$18.75$0.000028350.017360.072624661,508.33
0x9E5...9069
0xec...2778
10/22/202512:56:18 PMsell$16.04$0.000028330.014860.072626566,061.74
0xF24...6671
0x87...851b
10/22/202512:53:40 PMsell$12.29$0.000028290.011410.072628434,386.76
0xF24...6671
0x17...3b25
10/22/202512:43:00 PMsell$20.19$0.000028260.018790.07263714,395.13
0x456...404A
0x83...d78a
10/22/202511:40:31 AMsell$0.9978$0.00002810.00093430.07263135,504.73
0x695...F122
0xf4...72bf
10/22/202511:39:06 AMsell$0.7448$0.00002810.00069740.07263126,499.8
0x5A2...B361
0xf4...27a1
10/22/202511:38:54 AMsell$7.02$0.000028110.0065820.072632250,070.43
0x49A...D063
0x3b...5db9
10/22/202511:38:46 AMbuy$182.8$0.00002820.17110.072646.48M
0x49f...2AF1
0x16...e980
10/22/202511:38:46 AMsell$49.45$0.000028140.04630.0726351.76M
0x6Bc...f503
0x0c...6a98
10/22/202511:21:28 AMbuy$79.43$0.000028170.073990.0726252.82M
0x79F...38D3
0x7f...a74b
10/22/202511:19:37 AMsell$22.47$0.000027950.020970.072608804,023.48
0x456...404A
0xce...da27
10/22/202511:12:37 AMsell$11.51$0.000027940.010760.07261412,164.61
0x074...7e76
0x37...b59e
10/22/202511:12:25 AMsell$15.06$0.000027940.014070.072612538,905.85
0xB0D...16aA
0x73...c536
10/22/202511:01:29 AMsell$7.78$0.000027850.0072990.072613279,296.45
0x58f...193c
0x4a...eec7
10/22/202511:01:01 AMsell$14.82$0.000027870.01390.072614531,890.53
0x721...1E4c
0xb4...4c9f
10/22/202510:54:14 AMsell$11.55$0.000027730.01090.072616416,789.34
0x794...73f2
0xc6...d0f6
10/22/202510:54:13 AMsell$1.05$0.000027740.00099520.07261738,026.92
0x961...3118
0x4a...8159
10/22/202510:51:08 AMbuy$183.81$0.000027860.17330.0726276.6M
0x49f...2AF1
0xb3...3291
10/22/202510:51:08 AMsell$70.17$0.00002780.066170.0726212.52M
0xE30...C31b
0x0c...4b6c
10/22/20259:08:14 AMsell$29.45$0.000027780.027620.0726051.06M
0x6e0...6f33
0xcc...7f38