WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IHC-WBNB pair

Presyo USD
$0.00003067
Presyo
0.075439 WBNB
TVL
$67,048.3
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
123
Telegram price alerts
Pares:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IHC:
1.09B
Pinagsama WBNB:
$59.44

IHC/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng IHC token sa DEX PancakeSwap ay $0.00003067. Ang presyo ng IHC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $122.53. Ang kontrata ng IHC token ay 0x86a53fcd199212FEa44FA7e16EB1f28812be911D na may market cap na $17,326,249.39. Ang kontrata ng liquidity pool ay 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B na may kabuuang halaga na naka-lock (TVL) na $67,048.31. Ang IHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IHC/WBNB na may kontrata na address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B ay $67,048.31.

Ang kabuuang transaksyon ng IHC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IHC/WBNB pool ay may trading volume na $122.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IHC sa WBNB ay 0.00000005439, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 IHC sa USD ay $0.00003067 ngayon.

IHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20267:00:14 PMsell$33.83$0.000030670.060.0754391.1M
0x12A...DE1a
0x81...68e6
07/24/20262:19:14 PMbuy$12.79$0.000030450.022980.07547420,200.4
0x028...B036
0xbf...c254
07/24/20261:53:58 PMbuy$16.83$0.000030490.030180.075469551,947.45
0x73C...38CB
0x00...b9d5
07/24/20261:52:30 PMbuy$16.15$0.000030480.028930.07546529,884.83
0xF4C...180A
0xe7...25ad
07/24/20261:08:18 PMbuy$8.94$0.000030570.015960.075456292,694.59
0x796...FbF5
0x69...a333
07/24/20261:07:21 PMbuy$12.01$0.000030640.021360.075452391,865.51
0x222...1D3a
0x45...f0c7
07/24/20261:07:11 PMbuy$8.59$0.000030640.015280.075449280,526.78
0xED4...5f16
0x08...493b
07/24/202612:59:00 PMbuy$8.98$0.000030710.015920.075446292,453.88
0x575...F5c0
0x95...cb23
07/24/20267:15:56 AMsell$4.36$0.000030910.0076490.075418141,168.02
0x94a...3886
0x88...0909
07/23/20263:15:45 PMbuy$14.25$0.00003070.025270.075444464,217.96
0x456...404A
0x4e...5754
07/23/20263:10:52 PMbuy$14.95$0.000030730.026450.075439486,397.64
0x456...404A
0xe8...6c63
07/23/20262:55:24 PMbuy$4.06$0.00003080.0071670.075436131,843.99
0xED4...5f16
0xa5...1718
07/23/202612:48:03 PMbuy$7.15$0.000030820.01260.075434232,027.78
0x575...F5c0
0x21...50f2
07/23/202612:46:01 PMbuy$10.68$0.000030840.018820.075431346,603.37
0x575...F5c0
0x6b...dcb5
07/23/20265:03:10 AMbuy$6.5$0.00003090.011430.075428210,621.29
0xED4...5f16
0x1a...5a51
07/22/20265:08:25 PMsell$7.15$0.000031080.012430.075401230,237.52
0x575...F5c0
0x9f...b754
07/22/20264:56:39 PMsell$7.15$0.000031080.012440.075404230,343.73
0x575...F5c0
0xea...1844
07/22/20264:52:18 PMsell$1.4$0.000031050.0024370.07540545,093.02
0x94a...3886
0x94...1ed5
07/22/20266:48:26 AMbuy$6.71$0.000030820.011830.075431217,904.22
0x2dE...6C2E
0x18...e421
07/22/20266:21:36 AMbuy$9.24$0.000030870.016260.075429299,502.98
0xED4...5f16
0xbe...8b03