WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IGO-WBNB pair

Presyo USD
$0.1019
Presyo
0.0001345 WBNB
TVL
$83,807.42
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xaf0652784db413dF8195f4602db484a1f5b8E89C
IGO:
0x247F7Ad24A2A21BA3Ae475Fb0114528C916ea3e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IGO:
409,915.47
Pinagsama WBNB:
$55.28

IGO/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng IGO token sa DEX PancakeSwap ay $0.1019. Ang presyo ng IGO ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.13. Ang kontrata ng IGO token ay 0x247F7Ad24A2A21BA3Ae475Fb0114528C916ea3e4 na may market cap na $2,278,622.20. Ang kontrata ng liquidity pool ay 0xaf0652784db413dF8195f4602db484a1f5b8E89C na may kabuuang halaga na naka-lock (TVL) na $83,807.43. Ang IGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IGO/WBNB na may kontrata na address 0xaf0652784db413dF8195f4602db484a1f5b8E89C ay $83,807.43.

Ang kabuuang transaksyon ng IGO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IGO/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IGO sa WBNB ay 0.0001345, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 IGO sa USD ay $0.1019 ngayon.

IGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20268:48:08 AMsell$0.1598$0.10190.00021090.00013451.56
0x12B...8c08
0x8f...6baa
09/08/20266:00:24 PMsell$0.9694$0.10110.0012880.00013459.58
0xB0c...7834
0x39...650d
09/08/20266:57:37 AMsell$2.64$0.10070.0035280.000134526.22
0x52F...5D10
0xd3...8cf4
09/06/20262:42:36 PMsell$2.13$0.10040.0028590.000134521.25
0xD4b...1708
0x10...cb3c
08/30/20263:21:31 PMsell$420.29$0.094810.6030.0001364,432.84
0x9A0...1ca2
0x19...99bd
08/30/20263:51:26 AMsell$0.1937$0.095660.00027850.00013752.02
0x61B...e19C
0xf7...a443
08/26/202611:27:46 PMsell$0.00593$0.097110.0583970.00013750.06106
0x792...A8A8
0xa2...3c59
08/26/202611:05:13 PMsell$3.92$0.0970.005570.000137540.5
0xfC2...aE83
0x30...762c
08/23/20265:24:15 PMsell$9.95$0.096130.014240.0001375103.55
0x86A...5765
0x3a...8bfa
08/22/20262:21:47 PMsell$0.2128$0.095270.00030730.00013762.23
0x07C...DDdD
0xf5...cb85
08/21/20266:43:20 PMsell$7.91$0.093110.011690.000137685
0x6BC...C02C
0xea...7dfb
08/21/20266:41:26 AMsell$1.64$0.092270.0024610.000137617.87
0x3Cd...65E3
0x56...8ffb
08/20/20262:36:50 PMsell$2.21$0.088690.0034310.000137624.91
0xe7E...c43E
0x5a...16f5
08/20/202612:07:52 PMsell$55.63$0.089040.086170.0001379624.81
0xa3C...21d1
0x5c...cc67
08/16/20263:46:11 PMsell$6.95$0.083880.011460.000138182.97
0x703...3764
0x15...b917
08/09/20269:16:29 PMsell$1.01$0.083990.0016650.000138112.05
0x401...07FD
0x57...8fcc
08/02/20266:23:59 AMsell$0.2333$0.080660.00039980.00013812.89
0x87a...5FD2
0x9f...d8e5
08/02/20265:11:15 AMsell$0.5712$0.080740.00097760.00013817.07
0xaCD...61bD
0x63...867b
07/31/20262:03:43 AMsell$1.36$0.081440.0023220.000138216.8
0xfDe...9913
0xad...62e6
07/09/202610:21:20 PMsell$5.01$0.078860.0087960.000138263.63
0xBc6...0BCe
0x6b...77f9