WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRT-WBNB pair

Presyo USD
$0.00006162
Presyo
0.076261 WBNB
TVL
$221,804.84
MKT CAP
$4.3M
5m
0%
1h
0.07%
4h
0.27%
24h
-0.03%
Ibahagi
TXNS
88
Mga Bumili
36
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDRT:
1.8B
Pinagsama WBNB:
$112.68

IDRT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng IDRT token sa DEX PancakeSwap ay $0.00006162. Ang presyo ng IDRT ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $4,753.28. Ang kontrata ng IDRT token ay 0x66207E39bb77e6B99aaB56795C7c340C08520d83 na may market cap na $4,338,444.35. Ang kontrata ng liquidity pool ay 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 na may kabuuang halaga na naka-lock (TVL) na $221,804.85. Ang IDRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRT/WBNB na may kontrata na address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 ay $221,804.85.

Ang kabuuang transaksyon ng IDRT/WBNB ay 88 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 52 ang mga sales transactions.

Ang IDRT/WBNB pool ay may trading volume na $4,753.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRT sa WBNB ay 0.00000006261, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRT sa USD ay $0.00006162 ngayon.

IDRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:57:00 AMbuy$44.63$0.000061620.045350.076261724,383.21
0x7Ca...0Aeb
0x7a...c3c3
09/18/202512:52:00 AMbuy$50.24$0.000061570.051050.076256816,082.82
0x3eD...8306
0x6f...03fe
09/18/202512:37:43 AMbuy$52.49$0.000061590.053270.07625852,367.08
0x475...0a60
0x27...900c
09/18/202512:26:20 AMbuy$47.52$0.000061580.048180.076244771,671.8
0x521...b4C0
0x3f...b3e2
09/17/202511:48:45 PMsell$58.99$0.000061510.059580.076214958,920.8
0xc99...C498
0x71...0a0a
09/17/202511:47:49 PMsell$65.92$0.00006150.066670.0762211.07M
0xe11...fb59
0x66...662c
09/17/202511:47:02 PMsell$61.22$0.000061520.061980.076228995,181.72
0xcb3...7b1D
0xe1...5a42
09/17/202511:21:56 PMbuy$42.14$0.000061680.042770.07626683,257.14
0xaeB...ce79
0x6f...397b
09/17/202511:19:24 PMbuy$68.84$0.000061690.069780.0762541.12M
0xe49...fAaC
0x9a...0fc9
09/17/202511:17:21 PMbuy$22.42$0.000061650.02270.076243363,734.96
0xC25...F1AF
0x7b...edf0
09/17/202511:17:22 PMbuy$53.17$0.000061690.053840.076247861,896.45
0x2e7...e267
0xa0...555f
09/17/202511:16:40 PMbuy$59.83$0.000061650.060540.076238970,437.54
0x38d...dfb9
0xe1...6041
09/17/202510:58:28 PMsell$105.22$0.000061510.10620.076211.71M
0x111...6051
0xc5...3f1b
09/17/202510:58:11 PMsell$116.49$0.000061630.11760.0762221.89M
0x97c...3b26
0x74...a6d9
09/17/202510:44:24 PMsell$77.43$0.000061450.078540.0762331.26M
0x111...6051
0xaa...96c3
09/17/202510:43:47 PMsell$69.22$0.000061470.070280.0762411.13M
0x444...5110
0x9a...c581
09/17/202510:42:26 PMsell$79.64$0.000061450.080990.0762491.3M
0x444...5110
0x6e...671f
09/17/202510:41:23 PMsell$68.97$0.000061430.070260.0762581.12M
0x444...5110
0xe6...3e52
09/17/202510:40:25 PMsell$78.59$0.00006140.08020.0762661.28M
0x4F8...4dF4
0x0d...f406
09/17/202510:39:35 PMsell$77.02$0.000061430.078680.0762751.25M
0x2d7...69d0
0x60...7d70