WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRT-WBNB pair

Presyo USD
$0.00005587
Presyo
0.0789 WBNB
TVL
$7.76
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDRT:
69,063.18
Pinagsama WBNB:
$0.006181

IDRT/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng IDRT token sa DEX PancakeSwap ay $0.00005587. Ang presyo ng IDRT ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng IDRT token ay 0x66207E39bb77e6B99aaB56795C7c340C08520d83 na may market cap na $2,772,069.58. Ang kontrata ng liquidity pool ay 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 na may kabuuang halaga na naka-lock (TVL) na $7.76. Ang IDRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRT/WBNB na may kontrata na address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 ay $7.76.

Ang kabuuang transaksyon ng IDRT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDRT/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRT sa WBNB ay 0.000000089, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRT sa USD ay $0.00005587 ngayon.

IDRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20266:16:35 PMbuy$0.03126$0.000055870.00004980.0789559.59
0x7AF...195b
0xb0...7b79
04/25/202611:14:01 AMsell$0.05662$0.000056790.000088850.078912997
0x870...0040
0xac...021d
04/19/20269:08:03 AMbuy$0.01975$0.000056160.00003180.07904351.82
0xC3f...FD1d
0x76...858a
04/17/20265:16:57 AMsell$0.09674$0.000057580.00015410.0791721,680.2
0x292...420E
0x78...6752
04/16/20269:04:03 PMsell$0.02265$0.000059860.000035770.079454378.4
0xC3f...FD1d
0x37...a1f6
04/15/202612:52:56 AMbuy$0.03424$0.000058380.000055540.079472586.44
0x7AF...195b
0x28...875a
04/15/202612:52:50 AMbuy$0.02799$0.000057460.000045410.079322487.13
0x58f...193c
0x74...4d60
04/15/202612:52:41 AMbuy$1.14$0.00005690.0014340.07923220,087.97
0x1bc...a632
0x6c...5932
04/15/202612:52:41 AMsell$1.24$0.00005690.0016020.07923221,944.51
0x222...E83E
0xf6...60c0
04/14/20266:52:03 AMbuy$0.02509$0.00005970.00004080.079708420.24
0x7AF...195b
0x0d...36ea
04/14/20262:19:05 AMsell$0.07572$0.000060050.00012330.0797841,260.96
0x9B7...d2C4
0x1e...ee6f
04/13/20266:27:01 PMsell$0.03163$0.000060710.000052380.061005521.03
0xC3f...FD1d
0x79...d608
04/13/20265:40:32 PMbuy$0.0607$0.000060890.00010.061003996.98
0x6E6...EEAc
0xe3...3f9c
04/10/20265:18:39 PMsell$0.02035$0.000059830.000033610.07988340.2
0xC3f...FD1d
0x68...95c3
04/08/20263:03:46 AMsell$0.01832$0.00006140.000029770.079976298.45
0xC3f...FD1d
0xe8...b344
04/08/20261:47:13 AMsell$0.02282$0.000062110.000037040.061007367.54
0xC3f...FD1d
0x1e...9d63
04/06/20262:31:09 PMsell$0.0003181$0.000061540.065240.0610135.17
0x538...2988
0x58...a841
04/05/20266:28:05 AMbuy$0.00791$0.000059950.000013410.061016131.93
0x5dA...8B12
0x2d...2693
04/05/20264:11:11 AMbuy$0.02011$0.000059880.00003390.061009335.81
0x7AF...195b
0x08...6d84
04/05/20264:08:33 AMsell$0.07253$0.000060390.00012220.0610181,200.95
0x03b...5912
0xd4...f8a0