WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRT-WBNB pair

Presyo USD
$0.00005763
Presyo
0.078767 WBNB
TVL
$8.05
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDRT:
69,968.4
Pinagsama WBNB:
$0.00613

IDRT/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng IDRT token sa DEX PancakeSwap ay $0.00005763. Ang presyo ng IDRT ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng IDRT token ay 0x66207E39bb77e6B99aaB56795C7c340C08520d83 na may market cap na $2,858,982.61. Ang kontrata ng liquidity pool ay 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 na may kabuuang halaga na naka-lock (TVL) na $8.06. Ang IDRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRT/WBNB na may kontrata na address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 ay $8.06.

Ang kabuuang transaksyon ng IDRT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDRT/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRT sa WBNB ay 0.00000008767, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRT sa USD ay $0.00005763 ngayon.

IDRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20261:14:10 AMsell$0.01268$0.000057630.000019290.078767220.02
0x58f...193c
0xcd...23ad
05/23/202612:07:12 PMbuy$0.01404$0.000056390.000021940.078807249.12
0x1Bb...F139
0x49...2497
05/22/202610:15:51 PMbuy$0.0005647$0.000057270.0686550.0787789.86
0x7d1...61AD
0x42...1b1a
05/22/20264:30:01 PMsell$0.01348$0.000057710.000020460.078759233.68
0x1Bb...F139
0xab...d0d9
05/20/20266:37:56 PMsell$0.004442$0.000057160.0568370.07879877.71
0x7d1...61AD
0xf8...e562
05/20/20264:57:08 PMsell$0.0201$0.000057390.0000310.078852350.26
0x7AF...195b
0xe1...8638
05/19/202611:57:12 PMsell$0.003087$0.000056990.0548230.07890454.17
0x3D6...0aBe
0x19...1ada
05/18/20262:08:28 PMsell$0.02415$0.000057270.000037810.078965421.74
0x7AF...195b
0x3e...8c15
05/18/20262:06:53 PMbuy$0.09626$0.000056550.00015050.0788461,702.29
0xFAA...9948
0xee...71de
05/18/20262:42:08 AMbuy$0.02805$0.000055280.000043490.078571507.47
0xC3f...FD1d
0xfb...cb70
05/16/202611:12:35 AMbuy$0.007854$0.000055590.0000120.078493141.28
0xf77...9d73
0xed...d13a
05/16/202611:12:34 AMsell$24.73$0.000055560.0052020.078489445,150.05
0x8e4...cda0
0x20...dcbf
05/16/202611:12:34 AMbuy$24.69$0.000055560.0051710.078489444,474.52
0x999...0515
0x13...3f14
05/16/202611:12:34 AMbuy$0.007124$0.000055190.000010880.078433129.07
0x73B...Ca06
0xd3...dad4
05/16/202611:12:34 AMbuy$0.006545$0.000055390.000010.078463118.16
0xb4C...2786
0x2d...ed8d
05/16/20268:25:20 AMsell$0.01648$0.00005620.000025030.078535293.35
0xB5C...52a5
0x50...cf71
05/16/20265:54:20 AMbuy$0.02214$0.000056950.00003330.078566388.82
0x7AF...195b
0x51...72e4
05/15/20268:56:01 PMbuy$0.0006111$0.000057380.0690710.07851710.65
0x150...8864
0xa7...5c14
05/14/20269:00:05 PMsell$0.01876$0.000057950.000027570.078512323.86
0x150...8864
0x9f...d3ba
05/13/202611:56:16 PMbuy$0.04007$0.000057160.000059660.07851701.09
0x7d1...61AD
0xb9...9482