WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRT-WBNB pair

Presyo USD
$0.0000606
Presyo
0.076814 WBNB
TVL
$198.13
MKT CAP
$3.8M
5m
0%
1h
-5.69%
4h
-0.98%
24h
17.78%
Ibahagi
TXNS
736
Mga Bumili
362
Mga Nagbenta
374
Dami
2K
Telegram price alerts
Pares:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDRT:
1.64M
Pinagsama WBNB:
$0.1113

IDRT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng IDRT token sa DEX PancakeSwap ay $0.0000606. Ang presyo ng IDRT ay pataas 17.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $2,082.98. Ang kontrata ng IDRT token ay 0x66207E39bb77e6B99aaB56795C7c340C08520d83 na may market cap na $3,827,187.46. Ang kontrata ng liquidity pool ay 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 na may kabuuang halaga na naka-lock (TVL) na $198.14. Ang IDRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRT/WBNB na may kontrata na address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 ay $198.14.

Ang kabuuang transaksyon ng IDRT/WBNB ay 736 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 374 ang mga sales transactions.

Ang IDRT/WBNB pool ay may trading volume na $2,082.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRT sa WBNB ay 0.00000006814, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRT sa USD ay $0.0000606 ngayon.

IDRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20259:12:44 PMbuy$0.08651$0.00006060.000097270.0768141,427.59
0x7d1...61AD
0x45...b6a4
11/19/20259:12:29 PMbuy$0.1834$0.000060430.00020630.0767953,036.04
0x695...F122
0xed...d576
11/19/20259:12:18 PMsell$4.93$0.000061490.0055470.07691480,231.36
0xB88...8245
0xfa...0412
11/19/20259:12:18 PMbuy$0.2814$0.000058990.00031640.0766334,771.41
0x761...b419
0xcc...169e
11/19/20259:12:18 PMbuy$0.9586$0.000059740.0010770.07671716,046.15
0x999...0515
0x6f...b8a1
11/19/20259:12:03 PMsell$0.9634$0.000065210.0010830.07733214,774.33
0x73e...875A
0xf6...f7b4
11/19/20259:11:18 PMbuy$1.3$0.000064990.001470.07734420,015.85
0x999...0515
0x61...48e2
11/19/20258:32:57 PMbuy$0.8832$0.000064840.0010.07734113,621.69
0x0F8...8edF
0x75...805d
11/19/20258:32:58 PMsell$1.06$0.00006440.0012050.07729116,536.72
0x600...7196
0x37...65ac
11/19/20258:13:14 PMsell$0.8603$0.000064250.00097780.07730313,388.71
0x38d...dfb9
0xfe...ad6c
11/19/20258:03:07 PMbuy$0.07578$0.000065070.000086130.0773961,164.43
0x113...94CB
0x37...fd20
11/19/20257:21:50 PMbuy$0.132$0.00006490.00015020.0773812,034.94
0x695...F122
0x1f...4e6b
11/19/20257:21:41 PMsell$3.51$0.000066720.0040010.07758952,719.82
0x999...0515
0xa8...d7c2
11/19/20257:05:06 PMsell$0.1759$0.000068980.00020050.0778642,550.4
0xB5C...2F6d
0x79...e932
11/19/20257:05:01 PMsell$0.1841$0.000069370.00020990.0779092,654.35
0x695...F122
0xa1...e7fa
11/19/20257:05:05 PMsell$0.1165$0.000069170.00013280.0778861,684.71
0x7d1...61AD
0xae...4eff
11/19/20257:04:53 PMbuy$2.47$0.000068210.0028160.07777636,217
0xF02...2485
0xc9...12dc
11/19/20256:45:23 PMsell$1.27$0.000066790.0014560.0776519,040.81
0x999...0515
0x48...f034
11/19/20256:41:35 PMbuy$3.46$0.000066030.0039480.07752652,466.64
0x999...0515
0x80...b61d
11/19/20256:39:53 PMbuy$2.02$0.000062570.002310.07713132,400.56
0x3Aa...ac9a
0x94...c3c1