WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRT-WBNB pair

Presyo USD
$0.00005963
Presyo
0.076819 WBNB
TVL
$200.51
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.18%
24h
0.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDRT:
1.67M
Pinagsama WBNB:
$0.1146

IDRT/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng IDRT token sa DEX PancakeSwap ay $0.00005963. Ang presyo ng IDRT ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.18. Ang kontrata ng IDRT token ay 0x66207E39bb77e6B99aaB56795C7c340C08520d83 na may market cap na $3,628,762.06. Ang kontrata ng liquidity pool ay 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 na may kabuuang halaga na naka-lock (TVL) na $200.52. Ang IDRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRT/WBNB na may kontrata na address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 ay $200.52.

Ang kabuuang transaksyon ng IDRT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDRT/WBNB pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRT sa WBNB ay 0.00000006819, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 IDRT sa USD ay $0.00005963 ngayon.

IDRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20256:21:45 PMbuy$0.9963$0.000059630.0011390.07681916,707.36
0xA83...Db2c
0x54...2cf8
12/12/20253:38:47 PMbuy$1$0.000058930.0011350.07668416,988.97
0x92F...1BC8
0xa0...60ec
12/12/20251:26:09 PMsell$1.18$0.000059220.0013320.07666320,000
0x838...fB2f
0xb2...08df
12/11/202511:25:31 AMsell$0.1277$0.000058630.0001470.0767512,178.5
0xe09...5268
0xa1...eeeb
12/11/20257:58:19 AMbuy$0.4328$0.000058880.00049710.0767647,349.8
0x695...F122
0x28...124c
12/11/20251:20:08 AMbuy$1.13$0.000058270.0012920.07665719,414.79
0x0F0...D349
0xe9...176d
12/10/202511:51:51 PMbuy$0.3268$0.000058670.00036540.076565,569.68
0xe09...5268
0xba...b4ba
12/10/202511:25:06 PMsell$0.8044$0.000059050.00089340.07655813,621.69
0x0F8...8edF
0x86...4a15
12/10/20252:38:52 PMbuy$0.8144$0.000058490.00091750.0765913,923.19
0x4a2...3bf0
0x09...dfa0
12/10/20252:44:58 AMbuy$0.475$0.000057790.00053470.0765058,219.37
0x695...F122
0x2e...5db2
12/09/20256:02:30 PMsell$0.0622$0.000059270.000067630.0764451,049.29
0x000...A651
0x4b...847b
12/09/20254:24:24 PMsell$0.6361$0.000059260.00069660.0764910,733.48
0x7Ca...0Aeb
0x81...eb32
12/09/20257:17:00 AMbuy$0.3019$0.000057910.00034120.0765435,214.64
0x695...F122
0x85...7c18
12/08/20254:08:05 PMbuy$0.783$0.000057790.00087690.07647213,549.28
0xF02...2485
0x4f...9a9a
12/08/20251:56:19 PMbuy$1.41$0.000057370.0015630.07633124,695.81
0x5FD...BB51
0x3b...87f7
12/08/20251:35:03 PMbuy$0.1347$0.000056490.00014870.0762332,385.52
0xe09...5268
0x7e...d987
12/08/20251:29:37 PMsell$1.38$0.000057210.0015160.0762824,154.22
0x000...69F6
0x9e...98f3
12/08/20251:28:33 PMsell$1.78$0.000059040.0019620.07648130,274.25
0x33F...C94E
0x77...5000
12/07/202510:08:32 AMbuy$0.3801$0.000058540.00042880.0766036,493.98
0x961...3118
0x20...2d72
12/07/20255:58:34 AMbuy$0.8394$0.000058530.00093560.07652314,341.39
0xF02...2485
0x85...3d79