WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRT-WBNB pair

Presyo USD
$0.00005658
Presyo
0.079034 WBNB
TVL
$7.77
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDRT:
68,635.38
Pinagsama WBNB:
$0.006206

IDRT/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng IDRT token sa DEX PancakeSwap ay $0.00005658. Ang presyo ng IDRT ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng IDRT token ay 0x66207E39bb77e6B99aaB56795C7c340C08520d83 na may market cap na $2,807,278.36. Ang kontrata ng liquidity pool ay 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 na may kabuuang halaga na naka-lock (TVL) na $7.78. Ang IDRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRT/WBNB na may kontrata na address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 ay $7.78.

Ang kabuuang transaksyon ng IDRT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDRT/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRT sa WBNB ay 0.00000009034, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRT sa USD ay $0.00005658 ngayon.

IDRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20264:31:47 PMbuy$0.01356$0.000056580.000021650.079034239.66
0x7AF...195b
0xda...59e0
03/25/20266:36:25 PMsell$0.01485$0.000058040.000023010.078991255.94
0xC3f...FD1d
0xe6...cdb6
03/25/20265:24:44 AMsell$0.005794$0.000058230.0589920.07903899.5
0xa7B...5448
0xd8...d7ba
03/25/20263:43:37 AMsell$0.008272$0.000058280.000012870.079069141.92
0xB5C...1436
0x95...1371
03/24/20265:44:35 PMbuy$0.04394$0.000056920.000069730.079032772.05
0x2Ff...C33e
0x11...7ee1
03/24/202610:25:01 AMsell$0.03762$0.000057150.000059060.078972658.32
0x58f...193c
0xeb...3983
03/24/20269:36:30 AMsell$0.0005732$0.00005760.0690140.0790599.95
0x294...3D19
0x9d...8f5c
03/24/20269:30:00 AMsell$0.000573$0.000057590.0690160.0790619.95
0xa7B...5448
0xcd...11b3
03/22/20261:06:39 AMbuy$0.04493$0.000056870.000071150.079004790.16
0xC3f...FD1d
0x70...66bc
03/21/20265:33:47 PMsell$0.02086$0.000057210.000032460.078904364.63
0x7AF...195b
0x91...9070
03/21/20263:46:40 PMsell$0.007357$0.000057610.000011450.078967127.7
0xB01...D796
0xd4...ae3d
03/20/202610:30:30 AMbuy$0.009934$0.000057970.000015430.079007171.37
0x7d1...61AD
0x03...5166
03/19/20266:27:44 PMbuy$0.01192$0.000057060.000018710.078957208.89
0xE03...3CD0
0x22...d894
03/19/20266:27:43 PMbuy$0.01917$0.00005660.000030090.078887338.67
0x7AF...195b
0x72...bc78
03/18/20266:42:26 PMbuy$0.01341$0.000057280.000020610.078807234.12
0x7AF...195b
0x7c...d2b6
03/18/20266:42:26 PMbuy$0.001474$0.00005750.0522670.07884125.64
0x555...d849
0x88...ff17
03/16/20262:25:26 AMsell$0.03247$0.00005920.000048280.078803548.51
0x1Bb...F139
0x31...e6c0
03/15/20268:29:37 AMbuy$0.0591$0.000058150.000089310.0787871,016.39
0x7AF...195b
0xfa...92fd
03/15/20268:29:28 AMsell$0.1196$0.000058740.00018070.0788742,036.66
0x313...cb9F
0x98...45d3
03/15/20266:05:41 AMbuy$0.02626$0.000060220.000039790.079126436.04
0xC3f...FD1d
0x9e...27e4