WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRT-WBNB pair

Presyo USD
$0.00006139
Presyo
0.07922 WBNB
TVL
$181,489.57
MKT CAP
$7.9M
5m
0%
1h
0.89%
4h
1.08%
24h
0.39%
Ibahagi
TXNS
106
Mga Bumili
47
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDRT:
1.48B
Pinagsama WBNB:
$136.27

IDRT/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng IDRT token sa DEX PancakeSwap ay $0.00006139. Ang presyo ng IDRT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,491.42. Ang kontrata ng IDRT token ay 0x66207E39bb77e6B99aaB56795C7c340C08520d83 na may market cap na $7,908,699.75. Ang kontrata ng liquidity pool ay 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 na may kabuuang halaga na naka-lock (TVL) na $181,489.57. Ang IDRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRT/WBNB na may kontrata na address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 ay $181,489.57.

Ang kabuuang transaksyon ng IDRT/WBNB ay 106 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 59 ang mga sales transactions.

Ang IDRT/WBNB pool ay may trading volume na $5,491.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRT sa WBNB ay 0.0000000922, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRT sa USD ay $0.00006139 ngayon.

IDRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:51:30 PMbuy$0.07309$0.000061390.00010970.079221,190.49
0x38a...a96a
0xd7...f8ba
05/09/202511:42:05 PMbuy$43.39$0.000061390.065140.079216706,877.82
0xa04...940F
0x91...270d
05/09/202511:35:18 PMsell$272.96$0.000061310.40930.0791934.45M
0x0bC...E086
0x2c...958e
05/09/202511:33:27 PMsell$63.78$0.000061170.096220.0792271.04M
0xda8...6b03
0xea...ec99
05/09/202511:25:44 PMsell$108.19$0.000061180.16340.079241.77M
0x2d7...69d0
0x63...88a3
05/09/202511:24:47 PMsell$73.91$0.000061330.11160.0792631.2M
0xda8...6b03
0xf6...fd14
05/09/202511:20:50 PMsell$353.11$0.000061170.53720.0793075.77M
0x912...55cf
0x35...84f4
05/09/202511:20:47 PMsell$154.32$0.000061620.23440.079362.5M
0x4dE...D3b4
0x25...bec9
05/09/202511:11:20 PMsell$299.7$0.000060650.46480.0794074.94M
0xa3D...A683
0xa4...dc27
05/09/202511:02:26 PMsell$301.4$0.000060850.4690.0794714.95M
0xa3D...A683
0x76...c487
05/09/202510:27:23 PMsell$0.1206$0.000060920.00018820.0795031,980.71
0x000...A309
0xe7...f4a8
05/09/202510:26:30 PMbuy$18.42$0.000061210.028740.079549301,016.68
0x661...87d2
0x6c...6d7c
05/09/202510:23:18 PMsell$0.08912$0.000060740.00013930.07951,467.2
0x000...26DF
0x37...0a9a
05/09/202510:13:38 PMsell$45.07$0.000060760.07050.079504741,740.83
0x044...8eC4
0xb2...9147
05/09/202510:09:18 PMsell$0.3134$0.000060790.00049030.0795095,156.71
0x859...98BA
0xd7...f462
05/09/202510:09:09 PMbuy$0.3414$0.00006110.00053410.0795575,588.45
0x2d0...cE93
0x9c...01eb
05/09/202510:09:06 PMsell$0.07119$0.000060790.00011130.0795091,171.14
0x7d3...AF1B
0x6d...128e
05/09/202510:09:00 PMbuy$61.43$0.000061050.096090.079551.01M
0x385...C620
0x98...d6d9
05/09/20258:38:41 PMbuy$0.09722$0.000060770.00015260.0795441,599.69
0x7d3...AF1B
0x07...d954
05/09/20258:18:44 PMbuy$1.24$0.000060730.0019510.07954420,448.49
0x10e...139a
0x5c...12ff