WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐶IDOG-WBNB pair

Presyo USD
$0.00528
Presyo
0.054579 WBNB
TVL
$86,446.37
MKT CAP
$52.8K
5m
-0.19%
1h
-56.04%
4h
2.16%
24h
2.16%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
511K
Telegram price alerts
Pares:
0xa2389FaB32e99604E24DcF5e3281a3836d4F4dA7
🐶IDOG:
0x2B2a28edEa9E569DB1f31503f1eD93AB958C75b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐶IDOG:
8.19M
Pinagsama WBNB:
$37.46

🐶IDOG/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng 🐶IDOG token sa DEX PancakeSwap ay $0.00528. Ang presyo ng 🐶IDOG ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2681 trades na may dami ng kalakalan na $511,357.36. Ang kontrata ng 🐶IDOG token ay 0x2B2a28edEa9E569DB1f31503f1eD93AB958C75b9 na may market cap na $52,800.36. Ang kontrata ng liquidity pool ay 0xa2389FaB32e99604E24DcF5e3281a3836d4F4dA7 na may kabuuang halaga na naka-lock (TVL) na $86,446.38. Ang 🐶IDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐶IDOG/WBNB na may kontrata na address 0xa2389FaB32e99604E24DcF5e3281a3836d4F4dA7 ay $86,446.38.

Ang kabuuang transaksyon ng 🐶IDOG/WBNB ay 2681 sa nakaraang 24 na oras, kung saan 1604 ang mga buy transactions, at 1077 ang mga sales transactions.

Ang 🐶IDOG/WBNB pool ay may trading volume na $511,357.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐶IDOG sa WBNB ay 0.000004579, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 🐶IDOG sa USD ay $0.00528 ngayon.

🐶IDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20259:29:52 AMsell$154.97$0.0052030.13370.0544929,780.92
0x385...Ad24
0x1a...0d33
10/05/20259:29:49 AMsell$261.78$0.0052540.22590.05453449,821.22
0xEe5...7fE2
0x23...af02
10/05/20259:29:41 AMsell$164.27$0.0053180.14250.05461330,888.53
0x3D1...603f
0x60...2709
10/05/20259:29:46 AMsell$161.87$0.005280.14030.05457930,657.22
0x71b...Cec1
0xea...19ac
10/05/20259:29:38 AMbuy$175.97$0.0053450.15260.05463532,922.47
0x3D1...603f
0x26...8044
10/05/20259:29:34 AMbuy$173.14$0.0053070.150.05459832,623.03
0x239...dBcA
0xe2...cc42
10/05/20259:29:29 AMbuy$214.23$0.0052880.18460.05455740,513.3
0x3D1...603f
0x75...006a
10/05/20259:29:25 AMsell$218.89$0.0052620.18860.05453541,595.77
0x080...15b5
0x1c...bae5
10/05/20259:29:22 AMsell$185.88$0.0053110.16020.05457834,995.6
0x1dc...21AE
0xf9...9e67
10/05/20259:29:18 AMbuy$200.97$0.0053360.17320.05459937,659.44
0x080...15b5
0xb3...5982
10/05/20259:29:13 AMsell$151.07$0.0053030.13020.05457128,483.47
0xF36...4025
0xe7...2eab
10/05/20259:29:08 AMbuy$174.06$0.0053270.150.05459132,672.22
0x239...dBcA
0x0f...937b
10/05/20259:29:05 AMbuy$10.88$0.0053420.009380.0546042,037.16
0x56A...fC02
0x04...57bf
10/05/20259:29:05 AMsell$152.1$0.0052980.1310.05456628,706.18
0x1dc...21AE
0xde...ba39
10/05/20259:29:02 AMsell$149.77$0.0053320.1290.05459628,085.54
0xe74...b293
0xf7...c770
10/05/20259:28:57 AMsell$161.46$0.005370.13910.05462930,063.35
0xcE7...c010
0xb4...98e7
10/05/20259:28:54 AMsell$149.45$0.0054090.12880.05466227,630.26
0x63a...A4C6
0x22...811f
10/05/20259:28:49 AMsell$319.32$0.0054670.27520.05471158,408.82
0x520...9561
0x19...631f
10/05/20259:28:45 AMsell$150.15$0.0055250.12940.05476227,175.15
0xEf9...1cde
0x63...ba55
10/05/20259:28:40 AMsell$150.79$0.0055630.12990.05479427,107.09
0x349...A752
0x96...d892