WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDM-WBNB pair

Presyo USD
$0.0001476
Presyo
0.061722 WBNB
TVL
$131,857.85
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x99d284353bC9e81c30C7e56bF34768631cd84D07
IDM:
0x14B13E06f75E1F0Fd51ca2E699589Ef398E10F4C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDM:
445.27M
Pinagsama WBNB:
$76.9

IDM/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng IDM token sa DEX PancakeSwap ay $0.0001476. Ang presyo ng IDM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng IDM token ay 0x14B13E06f75E1F0Fd51ca2E699589Ef398E10F4C na may market cap na $147,696.38. Ang kontrata ng liquidity pool ay 0x99d284353bC9e81c30C7e56bF34768631cd84D07 na may kabuuang halaga na naka-lock (TVL) na $131,857.86. Ang IDM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDM/WBNB na may kontrata na address 0x99d284353bC9e81c30C7e56bF34768631cd84D07 ay $131,857.86.

Ang kabuuang transaksyon ng IDM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDM/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDM sa WBNB ay 0.0000001722, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 IDM sa USD ay $0.0001476 ngayon.

IDM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:18:22 PMsell$0.4344$0.00014760.00050680.0617222,941.69
0x99E...f235
0x9f...91bb
12/17/202511:03:54 PMsell$0.005104$0.00014460.0560790.06172235.28
0xe22...8859
0x99...45d6
12/16/20253:51:45 PMsell$0.2068$0.00015060.00023640.0617221,372.53
0x701...5555
0x9a...c3b7
12/14/20259:12:44 PMsell$1.16$0.00015240.001320.0617227,666.62
0x9b1...1639
0xc9...7181
12/11/20256:33:02 PMsell$0.1047$0.00015040.000120.061722696.55
0x98a...9147
0x07...db3f
12/02/20251:52:18 PMsell$0.1909$0.0001450.00022680.0617221,316.48
0x107...B4c6
0xf2...021c
12/02/20251:40:05 PMsell$0.05969$0.00014560.000070630.061722409.96
0xB25...13A9
0x78...eb2b
11/30/20253:33:33 AMsell$0.6663$0.00014970.00076650.0617224,449.06
0x414...9ffC
0x27...746b
11/25/20258:38:10 PMsell$0.02097$0.00014710.000024550.061723142.48
0xe22...8859
0x44...f222
11/25/20251:26:52 PMsell$0.09827$0.00014660.00011550.061723670.39
0x26b...046B
0xde...7771
11/21/202511:19:54 PMsell$0.1172$0.0001410.00014320.061723831.14
0x473...296A
0xf0...a7cd
11/07/202512:14:56 PMsell$0.08115$0.00016190.000086340.061723501.13
0x00e...05e5
0xc7...49e2
11/06/202511:52:58 AMbuy$0.9489$0.00016570.00099150.0617315,725.75
0x35D...4C36
0xbe...7a08
11/03/20254:42:42 AMsell$0.6503$0.0001790.00062580.0617223,632.21
0xB6c...90E2
0x7c...3861
11/02/20257:25:53 AMsell$0.001074$0.00018630.0698330.0617065.76
0x150...8864
0xa3...a8a0
10/31/20255:08:25 AMsell$4.79$0.00018850.0043780.06172325,409.37
0x635...95de
0x32...ba5c
10/30/202511:13:18 AMsell$0.03536$0.00019360.000031470.061723182.64
0xDEf...FD6d
0x56...4a56
10/26/202512:25:38 AMsell$0.2991$0.0001920.00026840.0617231,557.81
0xF5C...e234
0x67...f919
10/21/20257:44:11 PMsell$0.1126$0.00018870.00010280.061723596.9
0x997...e7D9
0xea...a4cc
10/18/20251:49:54 PMsell$3.62$0.00018790.0033210.06172319,274.87
0x000...a23a
0x61...7688