WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa idiot-WBNB pair

Presyo USD
$0.00003496
Presyo
0.074015 WBNB
TVL
$23,475.07
MKT CAP
$35K
5m
2.03%
1h
14.28%
4h
17.75%
24h
-15.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
988
Dami
147K
Telegram price alerts
Pares:
0x062079bebB39ab4Dae5F9D9610184213B540ba16
idiot:
0x22E8530ce5Fc60229F6E291a5CAfB2803F674444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama idiot:
339.18M
Pinagsama WBNB:
$13.48

idiot/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng idiot token sa DEX PancakeSwap ay $0.00003496. Ang presyo ng idiot ay pababa -15.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2231 trades na may dami ng kalakalan na $146,828.34. Ang kontrata ng idiot token ay 0x22E8530ce5Fc60229F6E291a5CAfB2803F674444 na may market cap na $34,964.36. Ang kontrata ng liquidity pool ay 0x062079bebB39ab4Dae5F9D9610184213B540ba16 na may kabuuang halaga na naka-lock (TVL) na $23,475.08. Ang idiot/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng idiot/WBNB na may kontrata na address 0x062079bebB39ab4Dae5F9D9610184213B540ba16 ay $23,475.08.

Ang kabuuang transaksyon ng idiot/WBNB ay 2231 sa nakaraang 24 na oras, kung saan 1243 ang mga buy transactions, at 988 ang mga sales transactions.

Ang idiot/WBNB pool ay may trading volume na $146,828.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 idiot sa WBNB ay 0.00000004015, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 idiot sa USD ay $0.00003496 ngayon.

idiot-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20256:06:23 PMsell$150.89$0.000034960.17320.0740154.32M
0x1fC...94f8
0xaf...6c94
12/16/20256:06:08 PMbuy$160.09$0.000035110.18380.0740324.56M
0x0b5...7435
0xe0...f1ac
12/16/20256:02:15 PMbuy$49.75$0.000034330.05740.0739611.45M
0x94B...0432
0x3d...6ec5
12/16/20256:02:03 PMbuy$8.36$0.000034160.0096520.073941244,886.4
0x1B9...3E9A
0xaa...aad8
12/16/20256:02:00 PMsell$52.27$0.000034120.060310.0739361.53M
0x94B...0432
0xca...2045
12/16/20256:00:46 PMsell$1.95$0.000034260.0022560.07395357,077.78
0xb52...7B38
0x52...0bda
12/16/20255:59:01 PMsell$2.6$0.000034290.0030090.07395476,103.7
0xb52...7B38
0xbc...37b4
12/16/20255:55:39 PMbuy$6.54$0.000034460.0075450.073975189,800.46
0x07f...BCd3
0x06...b47b
12/16/20255:54:10 PMbuy$4.29$0.000034450.004950.073973124,567.32
0x4d3...68E2
0x1c...0ed9
12/16/20255:53:11 PMbuy$43.13$0.00003430.049750.0739551.26M
0x872...AD1C
0x07...d27a
12/16/20255:52:00 PMbuy$248.29$0.000033680.28630.0738847.37M
0xd7f...9Cd6
0xb2...e751
12/16/20255:52:00 PMbuy$39.72$0.000032850.045810.0737881.21M
0x578...e226
0x61...e6d0
12/16/20255:52:00 PMsell$41.26$0.000034120.047580.0739351.21M
0x5F5...C1F1
0x24...8a56
12/16/20255:48:48 PMbuy$5.93$0.000032720.0068410.073773181,294.65
0xc6D...aA57
0x5c...d565
12/16/20255:41:31 PMbuy$6.94$0.000032730.0079950.073769212,108.16
0x1B9...3E9A
0xa4...2956
12/16/20255:41:01 PMbuy$1.71$0.00003270.0019780.07376652,529.03
0x1B9...3E9A
0x76...93ba
12/16/20255:38:38 PMbuy$43.42$0.000032740.049750.0737511.33M
0xeE9...8Ce4
0x01...b856
12/16/20255:37:00 PMbuy$86.85$0.000032370.09950.0737092.68M
0x0E1...b18F
0xbb...ae0b
12/16/20255:36:32 PMbuy$43.42$0.0000320.049750.0736661.36M
0x0E1...b18F
0x7c...a1dd
12/16/20255:34:40 PMsell$9.57$0.000031590.011020.073637303,118
0x1B9...3E9A
0x72...c1d5