WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004342
Presyo
0.004342 BUSD
TVL
$11,819.05
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.36M
Pinagsama BUSD:
$5,909.52

IDIA/BUSD price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.004342. Ang presyo ng IDIA ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.13. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,342,353.91. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $11,819.06. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $11,819.06.

Ang kabuuang transaksyon ng IDIA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004342, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004342 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/24/202610:26:21 PMsell$0.3681$0.0043420.36810.00434284.77
0xE85...A617
0x46...2050
07/24/20265:18:14 PMsell$4.76$0.0043464.760.0043461,095.86
0x81f...0240
0x71...c49e
07/24/20265:20:17 AMsell$1$0.0043510.00435230.25
0x23F...0b43
0x35...af53
07/23/202612:10:04 AMsell$0.331$0.0043510.3310.00435176.08
0x4b7...FfCA
0xd0...029b
07/22/20265:26:37 PMbuy$7.21$0.0043687.210.0043681,652.28
0x3F1...4Dc7
0xaf...7787
07/22/20265:26:37 PMbuy$8.73$0.0043568.730.0043562,005.85
0x3F1...4Dc7
0xaf...7787
07/22/20264:57:59 AMsell$2$0.00432920.004329462.79
0x23F...0b43
0xbf...eb28
07/22/20263:23:24 AMsell$1$0.00433110.004331231.31
0x23F...0b43
0x1d...e864
07/22/20263:16:53 AMsell$2$0.00433420.004334462.31
0x23F...0b43
0x5b...9b2a
07/22/20262:30:34 AMsell$1$0.00433610.004336231.07
0x23F...0b43
0x11...e828
07/22/20262:28:45 AMsell$2$0.00433820.004338461.83
0x23F...0b43
0x62...ee9e
07/22/20261:51:53 AMsell$2$0.00434120.004341461.51
0x23F...0b43
0xa8...d3ad
07/21/20262:51:46 PMsell$6.88$0.0043476.880.0043471,583.23
0xCD1...0B5B
0xca...58eb
07/21/202611:05:51 AMsell$4.22$0.0043564.220.004356968.82
0xaAe...226d
0x0c...3f7a
07/21/20269:58:38 AMbuy$0.1918$0.0043810.19180.00438143.78
0x8f5...10CA
0xf6...29bf
07/21/20266:43:44 AMbuy$0.1677$0.004380.16770.0043838.3
0xA85...941D
0x10...7bb4
07/21/20263:12:30 AMbuy$0.1266$0.004380.12660.0043828.91
0xd0E...3042
0xba...c5e1
07/21/20262:49:17 AMbuy$0.02595$0.004380.025950.004385.92
0x8f5...10CA
0x99...d387
07/21/20262:48:54 AMbuy$0.02492$0.004380.024920.004385.68
0x2E8...11a1
0x1a...db7f
07/21/20262:48:53 AMbuy$0.003462$0.004380.0034620.004380.7905
0x8f5...10CA
0xa7...fc59