WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004624
Presyo
0.004624 BUSD
TVL
$12,166.56
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.06%
24h
0.08%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.32M
Pinagsama BUSD:
$6,083.28

IDIA/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.004624. Ang presyo ng IDIA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.90. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,624,805.28. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $12,166.56. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $12,166.56.

Ang kabuuang transaksyon ng IDIA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004624, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004624 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/202612:02:18 AMbuy$0.1624$0.0046240.16240.00462435.12
0xd26...6406
0x88...c8dd
07/03/20268:20:28 PMbuy$1.59$0.0046231.590.004623344.42
0x4fC...6Cc8
0x3b...b7ee
07/03/20268:01:48 PMbuy$0.2642$0.0046220.26420.00462257.16
0xe24...321b
0xd7...94da
07/03/202611:17:59 AMbuy$0.8831$0.0046210.88310.004621191.09
0x8Fc...BdFc
0x4a...622e
07/02/20262:23:03 PMsell$0.2522$0.0045970.25220.00459754.85
0x28D...63A7
0x87...5f13
07/02/202612:39:36 PMbuy$1.52$0.0046191.520.004619331.07
0x4a2...3bf0
0xda...63dd
07/02/202611:37:23 AMbuy$0.4168$0.0046180.41680.00461890.27
0xd26...6406
0xd3...2dad
07/02/202611:10:12 AMbuy$1.32$0.0046161.320.004616287.56
0x8Df...68d3
0x44...8b93
07/01/202610:04:28 PMbuy$0.2014$0.0046150.20140.00461543.64
0xA85...941D
0x59...d65d
07/01/202610:04:29 PMbuy$0.2197$0.0046150.21970.00461547.61
0xB5C...7fA2
0x5f...8d16
07/01/20267:53:56 PMbuy$0.0462$0.0046150.04620.00461510.01
0xB5C...1436
0x08...ea98
07/01/20265:48:38 PMbuy$0.1119$0.0046150.11190.00461524.26
0xA85...941D
0x2d...6c79
07/01/202610:51:47 AMsell$0.2124$0.0045920.21240.00459246.26
0x2BD...7571
0x57...7e5f
07/01/202610:46:08 AMsell$0.04$0.0045920.040.0045928.71
0xC3f...FD1d
0x14...660e
07/01/20269:05:59 AMbuy$5.29$0.0046115.290.0046111,147.47
0x26b...d80A
0x7a...d061
06/29/20268:32:11 PMsell$0.0361$0.0045840.03610.0045847.87
0xE7c...8510
0x18...0559
06/29/20265:49:10 PMbuy$0.3225$0.0046070.32250.00460770
0xA85...941D
0x16...76ef
06/29/20264:58:18 PMbuy$0.2346$0.0046060.23460.00460650.93
0xC3f...FD1d
0x64...ecb4
06/29/20263:33:26 PMsell$11.45$0.00459211.450.0045922,494.15
0xDb4...4D68
0xaa...7d6a
06/28/20268:01:45 PMsell$0.2323$0.0046010.23230.00460150.5
0xC3f...FD1d
0x3b...d833