WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004324
Presyo
0.004324 BUSD
TVL
$11,805.26
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.36M
Pinagsama BUSD:
$5,902.63

IDIA/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.004324. Ang presyo ng IDIA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.43. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,324,259.01. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $11,805.26. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $11,805.26.

Ang kabuuang transaksyon ng IDIA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004324, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004324 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20262:53:00 PMsell$0.06399$0.0043240.063990.00432414.8
0xE9C...f6D4
0xb2...e346
10/17/20262:32:26 PMsell$0.3129$0.0043240.31290.00432472.36
0x972...17f5
0x27...60ed
10/16/20263:17:29 PMsell$0.04878$0.0043240.048780.00432411.28
0x023...6A1c
0x35...16e7
10/16/202610:20:06 AMsell$0.06902$0.0043240.069020.00432415.96
0x92f...5Afe
0x6c...80fb
10/15/202611:44:49 AMsell$1.9$0.0043261.90.004326441.38
0x1FB...621C
0x4b...71ad
10/14/20267:46:30 AMsell$1.05$0.0043451.050.004345243.14
0xCAC...d80f
0x68...625e
10/14/20264:25:57 AMsell$1.37$0.0043471.370.004347315.33
0xf4c...1FA7
0x7b...1882
10/14/20264:25:57 AMbuy$0.071$0.004370.0710.004370.052288
0xf4c...1FA7
0x7b...1882
10/13/202612:30:11 PMsell$13.99$0.00436713.990.0043673,204.67
0xA65...d734
0x0a...62f1
10/13/202612:30:11 PMsell$6.1$0.0043536.10.0043531,402.04
0xA65...d734
0x0a...62f1
10/13/20267:13:02 AMsell$0.1683$0.0043780.16830.00437838.45
0x027...9679
0x82...3b4f
10/13/20265:02:27 AMsell$1.55$0.0043791.550.004379355.41
0x44C...F677
0x4f...8f86
10/13/20263:25:45 AMsell$0.07064$0.004380.070640.0043816.12
0x713...f3d2
0x61...fa78
10/12/20265:19:48 PMsell$0.06581$0.0043870.065810.00438715
0xaC5...4fF7
0x4d...a35b
10/12/202611:20:56 AMsell$14.17$0.00439814.170.0043983,222.54
0x999...0515
0xa0...883b
10/11/202611:27:15 AMbuy$0.5997$0.004430.59970.00443135.37
0x0fD...141b
0xae...3105
10/11/202611:07:49 AMbuy$30.33$0.00439230.330.0043926,906.42
0x999...0515
0xfc...903a
10/11/202611:07:51 AMbuy$1.94$0.0044281.940.004428438.38
0x243...B7D1
0xeb...3afc
10/11/202611:07:50 AMbuy$1.89$0.0044251.890.004425428.34
0xEb0...6767
0x08...f25b
10/11/202611:07:49 AMbuy$6.26$0.0044196.260.0044191,417.04
0x999...0515
0xfc...903a