WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004376
Presyo
0.004376 BUSD
TVL
$11,841.41
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.36M
Pinagsama BUSD:
$5,920.7

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng IDIA token sa DEX ay $0.004376. Ang presyo ng IDIA ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.53. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,376,075.34. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $11,841.42. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $11,841.42.

Ang kabuuang transaksyon ng IDIA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004376, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004376 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/05/20265:03:40 PMbuy$0.6581$0.0043760.65810.004376150.39
0xd0E...3042
0xce...338b
09/05/202612:59:06 PMbuy$0.9104$0.0043740.91040.004374208.1
0x8f5...10CA
0x92...85e8
09/05/20267:44:52 AMbuy$0.8336$0.0043730.83360.004373190.59
0x8f5...10CA
0xc7...8c94
09/04/202610:28:32 PMsell$0.1305$0.0043510.13050.00435130
0x49F...dEAd
0x0b...544b
09/04/20263:49:53 PMsell$70.33$0.00432870.330.00432816,250
0x1a7...661D
0x2b...51d0
09/04/20263:49:53 PMbuy$15.24$0.00436115.240.0043613,495.07
0x3e4...8287
0x32...64bd
09/04/20263:49:53 PMbuy$35.66$0.00432435.660.0043248,246.28
0x999...0515
0xc8...a965
09/04/20263:09:13 PMbuy$0.342$0.0044010.3420.00440177.71
0xE66...1398
0xc9...f1c4
09/04/20262:54:14 PMsell$21.94$0.00439221.940.0043924,995.93
0x524...Adf7
0x43...9799
09/04/20262:54:14 PMbuy$2.07$0.0043992.070.004399471.45
0x4a2...3bf0
0xdd...04de
09/04/20261:53:37 PMbuy$0.3551$0.004430.35510.0044380.15
0xE66...1398
0x11...d344
09/04/20261:53:30 PMbuy$1.05$0.0044291.050.004429238.6
0xE66...1398
0x5e...da81
09/04/20261:53:10 PMsell$9.69$0.0044139.690.0044132,195.92
0x051...BA88
0x74...d0a0
09/04/20261:49:34 PMsell$8.16$0.0044278.160.0044271,843.49
0x999...0515
0xf6...a383
09/04/20261:46:55 PMsell$9.91$0.004449.910.004442,233.48
0x999...0515
0x37...2489
09/04/20261:45:37 PMsell$11.35$0.00445611.350.0044562,547.52
0x9f2...dB51
0x30...c5d8
09/04/20261:42:15 PMsell$6.23$0.0044696.230.0044691,395.76
0x076...0E0A
0x4f...f741
09/04/202612:45:07 PMsell$1.86$0.0044751.860.004475416.06
0xE57...F8c8
0x95...715e
09/04/202612:45:07 PMbuy$0.051$0.0044990.0510.0044990.0002222
0xE57...F8c8
0x95...715e
09/04/202611:00:53 AMsell$0.1895$0.0044740.18950.00447442.35
0xbE1...6247
0x1d...ec72