WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01096
Presyo
0.01096 BUSD
TVL
$18,760.41
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.18%
24h
0.10%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
853,438.15
Pinagsama BUSD:
$9,380.2

IDIA/BUSD price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.01096. Ang presyo ng IDIA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $58.29. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $10,963,798.53. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $18,760.42. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $18,760.42.

Ang kabuuang transaksyon ng IDIA/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $58.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01096, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01096 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/06/20261:58:24 PMsell$0.1651$0.010960.16510.0109615.06
0xe33...FAa9
0x8a...6d8e
04/06/20261:06:05 PMsell$8.19$0.010978.190.01097746.68
0x433...3392
0x14...3854
04/06/202612:39:28 PMsell$0.2701$0.010980.27010.0109824.59
0x150...8864
0x0c...7169
04/06/20269:49:35 AMbuy$24.9$0.01124.90.0112,261.92
0xf70...dbEF
0x2b...6318
04/05/20269:16:43 PMsell$0.2909$0.010920.29090.0109226.63
0x58f...193c
0x00...bb70
04/05/20267:15:20 PMsell$0.0549$0.010920.05490.010925.02
0x7AF...195b
0xce...bba9
04/05/20264:44:22 PMbuy$24.41$0.0109524.410.010952,229
0x3F1...4Dc7
0xa3...687a
04/05/20261:43:45 PMsell$0.1612$0.010860.16120.0108614.83
0xa17...643D
0x73...4538
04/05/202611:12:21 AMsell$0.2002$0.010870.20020.0108718.41
0x498...B234
0xbf...3906
04/05/20267:27:14 AMsell$0.9437$0.010870.94370.0108786.81
0xBbB...c84C
0xb6...f599
04/04/202611:44:56 PMbuy$0.2965$0.010920.29650.0109227.14
0x568...1aF9
0xfc...2b78
04/04/20267:20:45 PMbuy$0.4003$0.010920.40030.0109236.64
0x7AF...195b
0xb1...f3fb
04/04/20261:19:41 PMbuy$0.6637$0.010920.66370.0109260.75
0x7AF...195b
0xf0...42ce
04/04/202611:48:11 AMbuy$0.05405$0.010920.054050.010924.94
0x58f...193c
0xf3...ba93
04/04/202611:48:05 AMbuy$0.04063$0.010920.040630.010923.71
0x58f...193c
0x27...5cf4
04/04/202611:48:02 AMbuy$0.5899$0.010920.58990.0109254
0xC3f...FD1d
0x3c...51e6
04/04/202611:47:59 AMsell$30.8$0.010930.80.01092,825.11
0x0d0...4cD5
0x03...27c4
04/04/202611:47:59 AMsell$31$0.01097310.010972,825.11
0x0d0...4cD5
0x03...27c4
04/04/20269:19:29 AMsell$0.1326$0.011010.13260.0110112.04
0x7EC...7A92
0x48...a8c5
04/04/20269:01:34 AMsell$10.94$0.0110210.940.01102992.36
0x0Fa...73E0
0x68...6d2e