WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02578
Presyo
0.02578 BUSD
TVL
$28,437.93
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
550,111.47
Pinagsama BUSD:
$14,218.96

IDIA/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.02578. Ang presyo ng IDIA ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.89. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $25,847,431.76. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $28,437.94. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $28,437.94.

Ang kabuuang transaksyon ng IDIA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $11.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02578, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02578 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20253:35:05 AMsell$0.3857$0.025780.38570.0257814.96
0x25F...4508
0x64...7386
07/16/20256:51:16 PMsell$0.4123$0.025790.41230.0257915.98
0xc18...75B3
0xcc...0b70
07/16/20259:07:07 AMsell$0.6646$0.025240.66460.0252426.33
0xd75...5C08
0x55...d863
07/16/20255:35:52 AMbuy$10.42$0.0253510.420.02535411.23
0x396...12FE
0x5c...1338
07/16/202512:22:52 AMbuy$0.1327$0.025320.13270.025325.23
0xB5C...3a2B
0x88...07b0
07/15/202511:37:08 PMbuy$0.4024$0.025320.40240.0253215.89
0xfEa...9757
0xb2...800e
07/15/20258:05:51 PMbuy$11.58$0.025311.580.0253458
0xa04...940F
0x61...cab9
07/15/20258:05:45 PMsell$0.3773$0.025150.37730.0251515
0xF84...04b8
0x50...f61b
07/15/20257:12:42 PMsell$2.06$0.024962.060.0249682.69
0x2A2...0D3e
0xed...217d
07/15/20257:12:40 PMbuy$70.2$0.0250670.20.025062,800.75
0xcdf...9AeF
0x3b...0505
07/15/20257:12:40 PMsell$27.68$0.0250127.680.025011,106.81
0x38d...dfb9
0xe9...e8f4
07/15/20257:12:02 PMsell$0.7107$0.024810.71070.0248128.63
0x6f5...7339
0xbb...d090
07/15/20254:18:02 PMsell$26.85$0.024926.850.02491,078.48
0x149...05B3
0x96...e611
07/15/20251:49:15 PMsell$0.4875$0.024950.48750.0249519.53
0xE95...7D99
0xff...7a83
07/15/20251:47:15 PMsell$0.4294$0.024950.42940.0249517.21
0xB9e...F0b9
0x18...c07a
07/15/202510:14:23 AMbuy$0.6737$0.025090.67370.0250926.84
0x7d3...AF1B
0x0c...90fa
07/15/202510:14:20 AMsell$76.6$0.025176.60.02513,051.35
0xfBE...A2B0
0xfe...0d3f
07/15/20258:39:38 AMbuy$0.3938$0.025360.39380.0253615.52
0x7DA...fd7E
0x09...97a8
07/15/20258:24:35 AMsell$3.58$0.025243.580.02524141.84
0x5B5...bE52
0x87...0e2d
07/15/20257:47:15 AMbuy$0.4981$0.025380.49810.0253819.62
0x857...3C08
0xd9...eb73