WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.003381
Presyo
0.003381 BUSD
TVL
$10,444.18
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.54M
Pinagsama BUSD:
$5,222.09

IDIA/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.003381. Ang presyo ng IDIA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $3,381,811.89. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $10,444.18. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $10,444.18.

Ang kabuuang transaksyon ng IDIA/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.003381, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.003381 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/08/20268:23:00 AMsell$0.05349$0.0033810.053490.00338115.81
0x29e...5879
0x96...eaaf
11/07/202611:31:56 PMsell$0.2052$0.0033810.20520.00338160.68
0x49F...dEAd
0x78...633e
11/07/20267:56:15 AMsell$5.3$0.0033855.30.0033851,568.07
0x836...e4E4
0x74...8a34
11/07/20267:20:43 AMsell$0.8291$0.0033890.82910.003389244.62
0xCAa...9b4C
0x25...a2e6
11/07/202612:53:04 AMbuy$5.2$0.0034035.20.0034031,527.98
0xe7f...4513
0x8a...1627
11/06/20261:53:08 PMbuy$0.6272$0.0033990.62720.003399184.47
0x7b3...f2c3
0x90...874e
11/05/20269:12:13 PMbuy$0.4623$0.0033960.46230.003396136.12
0xcdA...A15F
0x96...d0ed
11/05/20269:12:14 PMbuy$2.23$0.0033982.230.003398656.99
0xE2E...6539
0x8e...a785
11/05/20269:12:12 PMsell$200.16$0.003288200.160.00328860,863.83
0x2d1...0F74
0xe8...89db
11/05/20269:12:12 PMbuy$153.26$0.003275153.260.00327546,797.97
0x999...0515
0x91...5063
11/05/20269:12:12 PMbuy$16.55$0.00338516.550.0033854,889.06
0x999...0515
0x91...5063
11/05/20263:58:12 PMsell$0.6429$0.0034190.64290.003419188.03
0x658...8E76
0xcf...8065
11/05/20263:02:10 PMsell$0.8395$0.003420.83950.00342245.44
0x01E...24B0
0xea...4afb
11/04/20267:44:41 PMbuy$0.3733$0.0034370.37330.003437108.6
0x244...eeED
0x39...3902
11/04/20263:47:43 PMsell$0.07263$0.003420.072630.0034221.23
0xB01...9C2E
0x60...d6d3
11/04/20263:13:11 PMbuy$21.91$0.00342321.910.0034236,402.62
0x9bf...c1E0
0x36...461f
11/04/20262:49:10 PMbuy$0.5652$0.0034080.56520.003408165.82
0x2A0...82CC
0x04...e598
11/04/20262:39:02 PMsell$0.5045$0.0033910.50450.003391148.76
0xd8e...7A39
0xdd...f64a
11/04/202612:59:00 PMsell$0.2076$0.0033920.20760.00339261.22
0x18D...8e25
0xb7...1b45
11/04/202612:58:20 PMbuy$0.3205$0.0034090.32050.00340994.01
0xB49...659A
0xa1...0613