- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Impormasyon tungkol sa IDIA-BUSD pair
- Pinagsama IDIA:
- 672,652.25
- Pinagsama BUSD:
- $11,874.65
IDIA/BUSD price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.0176. Ang presyo ng IDIA ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $333.69. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $17,609,768.93. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $23,749.31. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IDIA/BUSD ngayon?
Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $23,749.31.
Ilang transaksyon ang mayroon sa IDIA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IDIA/BUSD ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa IDIA/BUSD pool sa nakaraang 24 na oras?
Ang IDIA/BUSD pool ay may trading volume na $333.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IDIA sa BUSD?
Ang exchange rate ng 1 IDIA sa BUSD ay 0.0176, na naitala noong 7:23 PM UTC.
Magkano ang 1 IDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0176 ngayon.
IDIA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:30:21 PM | sell | $0.2845 | $0.0176 | 0.2845 | 0.0176 | 16.16 | 0xdf...63f6 | |
| 01/30/2026 | 5:16:23 PM | sell | $0.3917 | $0.01761 | 0.3917 | 0.01761 | 22.24 | 0x93...565e | |
| 01/30/2026 | 3:29:55 PM | buy | $8.12 | $0.01768 | 8.12 | 0.01768 | 459.14 | 0x8f...35a4 | |
| 01/30/2026 | 2:29:30 PM | buy | $0.428 | $0.01767 | 0.428 | 0.01767 | 24.21 | 0x38...f122 | |
| 01/30/2026 | 2:29:09 PM | buy | $0.4439 | $0.01767 | 0.4439 | 0.01767 | 25.11 | 0xab...91e9 | |
| 01/30/2026 | 2:28:57 PM | sell | $1.77 | $0.01758 | 1.77 | 0.01758 | 100.79 | 0xd4...2a81 | |
| 01/30/2026 | 2:28:09 PM | sell | $37.98 | $0.01764 | 37.98 | 0.01764 | 2,152.69 | 0x8e...7d7e | |
| 01/30/2026 | 12:02:13 PM | sell | $19.65 | $0.01773 | 19.65 | 0.01773 | 1,108.22 | 0xad...36cc | |
| 01/30/2026 | 8:36:39 AM | sell | $40.5 | $0.01781 | 40.5 | 0.01781 | 2,273.93 | 0xd9...e41f | |
| 01/30/2026 | 8:36:39 AM | buy | $63.21 | $0.01787 | 63.21 | 0.01787 | 3,536.11 | 0x7d...1450 | |
| 01/30/2026 | 8:36:37 AM | buy | $11.46 | $0.01776 | 11.46 | 0.01776 | 645.09 | 0xde...7d29 | |
| 01/30/2026 | 8:36:37 AM | sell | $113.62 | $0.01782 | 113.62 | 0.01782 | 6,372.88 | 0x11...7580 | |
| 01/30/2026 | 7:10:11 AM | sell | $0.6862 | $0.018 | 0.6862 | 0.018 | 38.12 | 0x2b...dda1 | |
| 01/30/2026 | 7:08:51 AM | buy | $13.61 | $0.01807 | 13.61 | 0.01807 | 753.55 | 0x7c...452a | |
| 01/30/2026 | 4:42:17 AM | sell | $18.94 | $0.01798 | 18.94 | 0.01798 | 1,053 | 0xec...1451 | |
| 01/30/2026 | 2:42:25 AM | sell | $0.4314 | $0.01801 | 0.4314 | 0.01801 | 23.94 | 0x56...e8d7 | |
| 01/29/2026 | 5:59:55 PM | sell | $2.12 | $0.01802 | 2.12 | 0.01802 | 117.92 | 0x3e...d91c | |
| 01/29/2026 | 5:16:31 PM | sell | $0.3835 | $0.01802 | 0.3835 | 0.01802 | 21.27 | 0x4c...d4c1 | |
| 01/29/2026 | 1:03:44 PM | buy | $4.15 | $0.01811 | 4.15 | 0.01811 | 229.46 | 0xb5...48c2 | |
| 01/29/2026 | 10:44:45 AM | sell | $0.1209 | $0.01801 | 0.1209 | 0.01801 | 6.71 | 0xb0...0718 |