WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.009733
Presyo
0.009733 BUSD
TVL
$17,681.62
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
906,103.39
Pinagsama BUSD:
$8,840.81

IDIA/BUSD price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.009733. Ang presyo ng IDIA ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $70.13. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $9,733,286.53. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $17,681.63. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $17,681.63.

Ang kabuuang transaksyon ng IDIA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $70.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.009733, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.009733 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/29/20264:04:20 PMsell$0.651$0.0097330.6510.00973366.89
0xC3f...FD1d
0x32...b842
04/29/20261:58:33 PMsell$0.3952$0.0097340.39520.00973440.6
0xC3f...FD1d
0xda...3a8d
04/29/20267:33:54 AMbuy$10.06$0.00977210.060.0097721,030.34
0x823...271f
0xf5...63e0
04/29/20267:33:54 AMbuy$50.34$0.00970550.340.0097055,187.37
0x823...271f
0xf5...63e0
04/29/202612:53:24 AMbuy$8.66$0.0096418.660.009641898.45
0x948...5018
0x4f...2cff
04/28/202611:59:27 AMsell$0.342$0.0095830.3420.00958335.68
0x3D6...0aBe
0x4b...2d92
04/28/20268:56:17 AMbuy$10$0.009621100.0096211,039.34
0xf3F...bCF9
0x5a...9638
04/28/20267:03:21 AMsell$0.2531$0.0095620.25310.00956226.47
0x860...2a3b
0x80...1b58
04/28/20266:49:34 AMsell$9.7$0.0095739.70.0095731,014.17
0xcD6...9799
0x1e...94a2
04/28/20266:40:06 AMsell$2.92$0.0095872.920.009587305.33
-
0xcf...924f
04/28/20266:40:06 AMbuy$42.8$0.00962742.80.0096274,446.17
-
0xc5...2712
04/28/20266:40:06 AMsell$16.08$0.00960816.080.0096081,673.72
-
0x0a...90f4
04/28/20266:39:24 AMsell$12.11$0.00954512.110.0095451,269.13
0xB23...DD39
0xaf...e544
04/28/20266:39:24 AMbuy$33.59$0.0095733.590.009573,510.42
0x3E0...dD93
0xc3...a31d
04/28/20266:39:23 AMbuy$20.81$0.0095120.810.009512,188.07
0x266...86d2
0x48...5dd8
04/28/20266:39:23 AMsell$156.72$0.009611156.720.00961116,306.98
0x823...271f
0x3a...d272
04/27/20269:28:08 PMsell$0.03544$0.0097840.035440.0097843.62
0xCc0...75d7
0xfd...a559
04/27/20269:27:36 PMsell$0.9586$0.0097850.95860.00978597.96
0xCc0...75d7
0x32...a163
04/27/20268:34:57 PMbuy$0.09158$0.0098350.091580.0098359.31
0x7AF...195b
0xb3...bde8
04/27/20268:34:56 PMsell$117.68$0.009916117.680.00991611,867.64
0x143...D632
0x35...6ddf