WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01245
Presyo
0.01245 BUSD
TVL
$19,998.78
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
800,935.09
Pinagsama BUSD:
$9,999.39

IDIA/BUSD price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.01245. Ang presyo ng IDIA ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.71. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $12,454,675.60. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $19,998.79. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $19,998.79.

Ang kabuuang transaksyon ng IDIA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $19.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01245, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01245 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/13/20264:06:40 PMsell$0.9916$0.012450.99160.0124579.62
0x7AF...195b
0x90...75ac
03/13/20263:18:56 PMsell$0.14$0.012450.140.0124511.24
0x001...2032
0x2f...e773
03/13/202612:51:44 PMbuy$0.935$0.012510.9350.0125174.69
0x7AF...195b
0xed...6ed9
03/13/202612:48:18 PMsell$1.86$0.012451.860.01245150
0x0F3...B7A2
0xde...1abc
03/13/20267:48:56 AMsell$15.51$0.0124715.510.012471,243.21
0x1D3...B6f1
0x6e...c486
03/12/20264:09:06 PMsell$0.258$0.012490.2580.0124920.64
0x1Bb...F139
0xef...d2f4
03/12/20262:46:56 PMsell$0.4127$0.012490.41270.0124933.02
0xC3f...FD1d
0x2f...3b57
03/12/202611:56:11 AMsell$1.18$0.01251.180.012595.16
0x6c9...0ab0
0xa4...b02a
03/12/202611:56:06 AMsell$0.1015$0.01250.10150.01258.11
0xDa2...6d5A
0x1b...d94b
03/12/202611:56:05 AMsell$9.61$0.012519.610.01251768.28
0x29D...654e
0x6c...54b5
03/12/202611:56:05 AMsell$59.47$0.012659.470.01264,720.07
0x999...0515
0x49...9824
03/12/202611:56:05 AMbuy$99.12$0.0126199.120.012617,858.45
0x480...5860
0x8a...ee52
03/11/20266:28:30 PMbuy$0.2834$0.012480.28340.0124822.69
0x3D6...0aBe
0xf7...a31a
03/11/20265:12:45 PMbuy$0.3002$0.012480.30020.0124824.03
0x3D6...0aBe
0x45...bdbe
03/11/20262:30:28 PMbuy$1.49$0.012481.490.01248119.69
0x6c9...0ab0
0xfb...3c86
03/11/20262:30:24 PMsell$18.68$0.0124418.680.012441,501
0x3F1...4Dc7
0xd3...5ad6
03/11/20261:52:23 PMsell$44.9$0.0125244.90.012523,585.07
0x3F1...4Dc7
0x19...44cb
03/11/202612:33:10 PMsell$0.1948$0.012580.19480.0125815.48
0x1BF...9937
0x8f...8c19
03/11/20267:10:03 AMsell$0.1887$0.012580.18870.0125815
0xD6B...70cb
0x32...7d38
03/10/202610:25:23 PMsell$0.4735$0.012580.47350.0125837.63
0xCDe...c516
0x8e...b5ba