WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01587
Presyo
0.01587 BUSD
TVL
$22,572.38
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
27
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
709,247.15
Pinagsama BUSD:
$11,286.19

IDIA/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.01587. Ang presyo ng IDIA ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.87. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $15,873,484.97. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $22,572.39. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $22,572.39.

Ang kabuuang transaksyon ng IDIA/BUSD ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $26.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01587, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01587 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/20265:30:12 PMsell$0.2458$0.015870.24580.0158715.48
0x610...C20f
0x0f...ad02
02/19/20261:23:06 PMsell$0.5875$0.015870.58750.0158737.01
0xB5C...f5db
0x58...9f77
02/19/202610:20:54 AMsell$0.2113$0.015870.21130.0158713.31
0x57C...6Ecf
0x62...b067
02/19/20269:44:55 AMsell$0.1919$0.015870.19190.0158712.09
0xE44...880d
0x2b...df14
02/19/20264:36:27 AMsell$20.35$0.015920.350.01591,280
0xa71...8963
0xab...4d09
02/19/20263:06:36 AMsell$0.495$0.015930.4950.0159331.06
0xFf5...dDA5
0xb2...77a3
02/18/202610:59:18 PMsell$0.4221$0.015930.42210.0159326.49
0xB5C...17D5
0xbb...3f37
02/18/20267:36:50 PMsell$1$0.0159310.0159362.78
0x113...94CB
0x19...4907
02/18/20267:22:06 PMsell$0.7922$0.015940.79220.0159449.7
0x000...257F
0xb8...600c
02/18/20267:22:05 PMsell$0.4466$0.015940.44660.0159428.01
0x113...94CB
0x69...ab7f
02/18/20266:22:00 PMsell$2.11$0.015942.110.01594132.66
0x73e...875A
0xe9...6f48
02/18/202612:48:10 PMsell$6.1$0.015956.10.01595382.6
0x118...D8AB
0x40...0e30
02/18/202611:17:10 AMsell$55.89$0.0160455.890.016043,483.32
0x7D7...6eF5
0x78...a7bb
02/18/202610:30:18 AMsell$0.2418$0.016120.24180.0161215
0xa9d...c0D8
0x29...8d4b
02/18/20267:30:13 AMsell$4.83$0.016134.830.01613300
0x344...1496
0xcb...152d
02/18/20266:57:43 AMsell$0.3021$0.016130.30210.0161318.72
0xB5C...e2ee
0x09...d612
02/18/20266:10:27 AMsell$0.2829$0.016140.28290.0161417.53
0xB5C...49f0
0x68...3e43
02/18/202612:27:46 AMsell$0.2513$0.016140.25130.0161415.57
0xB5C...17D5
0x34...16bf
02/17/20262:29:18 PMbuy$11.83$0.016211.830.0162730.5
0x668...BB3b
0x9a...4736
02/17/20261:54:19 PMbuy$1.62$0.016181.620.01618100.53
0x7AF...195b
0x87...e035