WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01974
Presyo
0.01974 BUSD
TVL
$24,692.16
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
52
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
626,587.35
Pinagsama BUSD:
$12,346.08

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.01974. Ang presyo ng IDIA ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $51.54. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $19,703,690.72. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $24,692.17. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $24,692.17.

Ang kabuuang transaksyon ng IDIA/BUSD ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $51.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01974, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01974 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/202510:39:13 PMbuy$7.5$0.019747.50.01974379.96
0x6A0...2056
0xdd...584e
09/18/202510:39:10 PMsell$0.885$0.019630.8850.0196345.07
0x676...c332
0xb0...263b
09/18/20259:42:24 PMsell$0.3043$0.019630.30430.0196315.5
0xb26...f880
0x14...fe2c
09/18/20256:59:27 PMsell$1.02$0.019631.020.0196351.95
0xfF3...A4a6
0x80...2ec9
09/18/20252:15:12 PMsell$0.3227$0.019630.32270.0196316.43
0xe85...8C65
0xf7...c508
09/18/20251:39:29 PMbuy$1.33$0.019731.330.0197367.71
0x76a...c003
0x5f...9177
09/18/202510:45:02 AMsell$25.9$0.0196725.90.019671,316.58
0xbdA...ADBe
0xd9...9ce1
09/18/202510:26:08 AMsell$1.67$0.019711.670.0197185
0xE44...Ea00
0x5f...3ca3
09/18/20254:33:50 AMsell$0.2989$0.019720.29890.0197215.15
0x98D...8F15
0x3f...653f
09/18/20251:55:10 AMsell$2.5$0.019722.50.01972126.8
0x927...C626
0xa4...9fc5
09/18/202512:47:41 AMsell$4.14$0.019734.140.01973209.88
0x11C...2E34
0xdc...7666
09/17/202510:44:36 PMbuy$5.64$0.019835.640.01983284.47
0x73e...875A
0xb6...ac42
09/17/20259:47:58 PMsell$0.06313$0.019720.063130.019723.2
0xcB8...6dBA
0xfd...c349
09/17/20258:36:40 PMsell$21.73$0.0197621.730.019761,100
0x571...53db
0x79...d60a
09/17/20258:35:33 PMsell$0.01979$0.019790.019790.019791
0x571...53db
0xdb...255c
09/17/20257:02:02 PMsell$18.4$0.0198218.40.01982928.18
0xd60...1288
0xe8...dad1
09/17/20256:38:52 PMsell$0.2978$0.019850.29780.0198515
0x1da...90a4
0x19...7b54
09/17/20253:03:13 PMsell$0.146$0.019850.1460.019857.35
0x8AD...E63E
0x58...30f5
09/17/20252:54:48 PMsell$0.3971$0.019850.39710.0198520
0x03d...2a01
0xe7...9746
09/17/202511:52:35 AMsell$0.3626$0.019850.36260.0198518.26
0x6b0...A1F7
0xdd...cba5