WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.005294
Presyo
0.005294 BUSD
TVL
$13,015.59
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.23M
Pinagsama BUSD:
$6,507.79

IDIA/BUSD price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.005294. Ang presyo ng IDIA ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.46. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $5,294,749.32. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $13,015.60. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $13,015.60.

Ang kabuuang transaksyon ng IDIA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $9.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.005294, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.005294 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/12/202611:06:55 AMbuy$0.1615$0.0052940.16150.00529430.5
0xd26...6406
0x09...84f9
06/12/20268:29:44 AMbuy$0.2789$0.0052940.27890.00529452.69
0xd0E...3042
0x96...b4a6
06/12/20264:47:57 AMsell$2.94$0.005272.940.00527558.81
0xe0A...9B51
0x77...2173
06/12/20262:22:23 AMbuy$0.1199$0.0052980.11990.00529822.63
0xd26...6406
0x53...a281
06/11/202610:10:19 PMsell$0.159$0.0052720.1590.00527230.16
0x0D8...fa0b
0x08...d26e
06/11/20269:17:00 PMbuy$0.1548$0.0052980.15480.00529829.21
0xd26...6406
0x65...5318
06/11/20265:55:40 PMbuy$0.4706$0.0052980.47060.00529888.82
0xd26...6406
0x5b...55c8
06/11/20265:38:18 PMsell$5.11$0.0052755.110.005275968.8
0x68c...2b5d
0x76...728c
06/11/202611:42:42 AMbuy$0.0629$0.0053060.06290.00530611.85
0x7AF...195b
0x61...6e71
06/11/202610:40:20 AMbuy$0.1485$0.0053060.14850.00530627.99
0xd0E...3042
0xf9...59c2
06/11/20268:21:27 AMbuy$0.5183$0.0053050.51830.00530597.69
0xd0E...3042
0x8d...8973
06/11/20265:40:26 AMbuy$0.1583$0.0053050.15830.00530529.84
0xd0E...3042
0x3c...50af
06/11/20264:44:46 AMbuy$0.04408$0.0053040.044080.0053048.31
0x8f5...10CA
0x5a...8ee1
06/11/20264:44:34 AMbuy$0.3664$0.0053040.36640.00530469.08
0x7AF...195b
0xbc...e2b7
06/11/20264:44:28 AMsell$34.27$0.00530534.270.0053056,459.48
0xad5...5C16
0xa2...9549
06/11/20264:43:05 AMbuy$0.1862$0.005360.18620.0053634.74
0xd26...6406
0x3a...17b5
06/10/20261:52:21 PMbuy$0.4091$0.0053590.40910.00535976.33
0x8f5...10CA
0x01...c115
06/10/20269:53:21 AMbuy$0.051$0.0053630.0510.0053630.0001864
0xE57...F8c8
0x2f...5791
06/10/20269:53:21 AMsell$2.56$0.0053342.560.005334479.95
0xE57...F8c8
0x2f...5791
06/10/20269:02:38 AMbuy$0.6329$0.0053620.63290.005362118.01
0xC3f...FD1d
0xfb...e973