WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02914
Presyo
0.02914 BUSD
TVL
$30,440.15
MKT CAP
$29.1M
5m
0%
1h
0%
4h
-0.47%
24h
-0.46%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
505
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
523,441
Pinagsama BUSD:
$15,220.07

IDIA/BUSD price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.02914. Ang presyo ng IDIA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $505.19. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $29,148,420.86. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $30,440.15. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $30,440.15.

Ang kabuuang transaksyon ng IDIA/BUSD ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $505.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02914, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02914 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/28/20251:57:46 PMbuy$0.7403$0.029140.74030.0291425.39
0x3D6...0aBe
0xcd...cea4
11/28/202511:14:56 AMbuy$4.85$0.029134.850.02913166.53
0x000...b322
0xfe...a86f
11/28/202511:14:55 AMsell$111.99$0.02892111.990.028923,871.54
0x52d...d904
0xab...f25f
11/28/202511:14:55 AMbuy$70.94$0.0289970.940.028992,446.92
0x999...0515
0x69...afbb
11/28/202511:04:48 AMbuy$0.5721$0.029280.57210.0292819.53
0x113...94CB
0xe8...c962
11/28/20257:13:42 AMsell$35.48$0.029235.480.02921,214.98
0xB7c...A858
0xa1...44b4
11/28/20256:51:54 AMsell$0.4686$0.029270.46860.0292716
0x3D6...0aBe
0x71...0b9f
11/28/20252:46:12 AMsell$0.4717$0.029270.47170.0292716.11
0x756...1f1D
0x58...ede7
11/28/20252:25:46 AMsell$0.7565$0.029270.75650.0292725.83
0x7Ff...4257
0xa3...0456
11/27/202511:10:19 PMsell$0.4694$0.029280.46940.0292816.03
0x695...F122
0xf7...7c71
11/27/202511:10:20 PMsell$0.1225$0.029280.12250.029284.18
0x58f...193c
0x6c...cbc5
11/27/202510:49:11 PMsell$0.4879$0.029280.48790.0292816.66
0xAc4...cAB2
0x16...82bd
11/27/20259:01:04 PMsell$3.84$0.029293.840.02929131.11
0xAd9...2068
0xeb...b9c5
11/27/20259:00:51 PMbuy$9.11$0.029429.110.02942309.68
0xad7...f760
0xc4...6260
11/27/20258:14:37 PMsell$0.4563$0.029260.45630.0292615.59
0xbCb...e784
0x38...af89
11/27/20255:38:31 PMsell$9.14$0.029289.140.02928312.24
0x8b3...b0fe
0xc3...320f
11/27/20255:38:31 PMsell$0.4703$0.02930.47030.029316.05
0x58f...193c
0x80...41ae
11/27/20255:38:25 PMsell$5.99$0.029315.990.02931204.59
0x73e...875A
0x17...a8a9
11/27/20255:38:25 PMbuy$150.49$0.02956150.490.029565,090.84
0x320...5e13
0x88...1f56
11/27/20255:38:25 PMsell$98.31$0.0295198.310.029513,330.92
0x73e...875A
0x17...a8a9