WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004242
Presyo
0.004242 BUSD
TVL
$11,655.26
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.38M
Pinagsama BUSD:
$5,827.63

IDIA/BUSD price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.004242. Ang presyo ng IDIA ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.67. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,242,511.06. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $11,655.26. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $11,655.26.

Ang kabuuang transaksyon ng IDIA/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $9.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004242, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004242 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/14/20263:53:39 PMbuy$0.8486$0.0042420.84860.004242200.02
0xE66...1398
0x30...b0e3
08/14/20263:31:25 PMsell$8.81$0.0042278.810.0042272,085.92
0x60C...162A
0xbc...7a40
08/13/202610:23:19 AMbuy$30.91$0.00423130.910.0042317,305.12
0x577...391D
0x45...d12f
08/13/202610:23:18 AMsell$42.08$0.00421842.080.0042189,976.97
0x729...3160
0x61...be73
08/12/20269:16:25 PMsell$0.1902$0.0042490.19020.00424944.76
0xC6b...5AAf
0x4f...74d8
08/12/20269:58:05 AMbuy$0.06027$0.004270.060270.0042714.11
0x33D...7976
0x5f...ae2b
08/12/20269:58:05 AMbuy$0.4938$0.004270.49380.00427115.64
0x33D...7976
0x5f...ae2b
08/11/20261:26:58 AMsell$0.2602$0.0042480.26020.00424861.25
0x431...657C
0x22...3bf0
08/10/202610:10:43 AMbuy$0.6647$0.0042690.66470.004269155.69
0x698...0D09
0xb6...7f2b
08/10/202610:07:26 AMbuy$14.15$0.00425814.150.0042583,323.24
0x999...0515
0x81...9db5
08/10/202610:02:55 AMbuy$10.27$0.00424110.270.0042412,423.48
0x999...0515
0x82...f18b
08/09/20266:35:48 PMbuy$0.296$0.0042330.2960.00423369.92
0x8f5...10CA
0x9c...6417
08/08/202610:40:07 PMsell$9.67$0.0042199.670.0042192,293.5
0x3a8...D4E4
0xd7...5a6d
08/08/20262:30:58 PMbuy$0.8465$0.0042460.84650.004246199.35
0x6E5...6F74
0x4f...4634
08/08/202611:00:52 AMsell$0.1239$0.0042240.12390.00422429.34
0xaA2...4640
0xfb...728d
08/08/20262:29:11 AMsell$0.0134715$0.0042250.01347150.0042250.0101115
0x4C4...ef1E
0x22...075a
08/07/20265:55:00 AMbuy$0.3074$0.0042460.30740.00424672.41
0x3eD...8306
0xfc...1c23
08/06/202612:24:03 PMsell$17.6$0.00423717.60.0042374,153.93
0x317...64a9
0x24...a181
08/05/20267:19:48 PMsell$2.49$0.0042522.490.004252587.9
0xfaC...E057
0x26...5ee2
08/05/20267:19:46 PMsell$8.4$0.0042598.40.0042591,973.11
0x999...0515
0x09...6cf4