WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.006038
Presyo
0.006038 BUSD
TVL
$13,930.61
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-7.05%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
960
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.15M
Pinagsama BUSD:
$6,965.3

IDIA/BUSD price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.006038. Ang presyo ng IDIA ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $960.50. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $6,038,387.46. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $13,930.61. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $13,930.61.

Ang kabuuang transaksyon ng IDIA/BUSD ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $960.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.006038, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.006038 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/23/20267:45:24 AMsell$3.41$0.0060383.410.006038565.33
0x7Ff...984e
0x85...d778
05/23/20267:15:03 AMsell$18.49$0.00605718.490.0060573,053.82
0x999...0515
0x48...d19f
05/23/20267:14:39 AMbuy$0.2876$0.0061030.28760.00610347.12
0x7AF...195b
0xbe...fa35
05/23/20267:14:35 AMsell$1.78$0.0060741.780.006074293.88
0x4F4...4175
0xd0...89f1
05/23/20267:14:35 AMsell$23.4$0.00609623.40.0060963,838.77
0xd96...CEE2
0x4b...e442
05/23/20267:13:05 AMsell$25.66$0.00613925.660.0061394,179.59
0x1aD...C92A
0x5d...1e6e
05/22/202610:59:36 PMsell$0.1108$0.0061610.11080.00616117.99
0xEbE...A3F4
0xb6...b83f
05/22/20266:40:54 PMsell$14.38$0.00617414.380.0061742,330.08
0xb63...0d54
0x38...42fb
05/22/20263:05:58 PMsell$0.2722$0.0061870.27220.00618743.99
0xC3f...FD1d
0x81...3ee7
05/22/20263:05:55 PMsell$1.13$0.0061881.130.006188183.4
0x6c9...0ab0
0xd3...1f57
05/22/20263:05:51 PMbuy$22.71$0.006222.710.00623,663.16
0x823...271f
0x37...a692
05/22/202612:32:04 PMbuy$13.58$0.00616813.580.0061682,201.43
0x999...0515
0xa5...fa45
05/22/202612:09:46 PMbuy$9.1$0.0061499.10.0061491,480.82
0xcb3...7b1D
0xaf...6039
05/22/202612:09:46 PMbuy$160.26$0.006160.260.00626,708.19
0x999...0515
0x36...6ec6
05/22/202612:09:46 PMsell$189.73$0.005996189.730.00599631,640.9
0x5EB...6Aae
0x33...7a75
05/22/20268:54:07 AMsell$46.77$0.00620246.770.0062027,540.58
0x873...4B2C
0x3a...2438
05/22/20268:53:42 AMsell$41.03$0.00627141.030.0062716,543.01
0x2Cb...0FFd
0x9c...bff1
05/22/20268:53:43 AMbuy$42.76$0.00630442.760.0063046,783.85
0x3E0...dD93
0xab...71a9
05/22/20268:53:43 AMsell$4.41$0.0062474.410.006247707.05
0xeB2...0698
0x77...075c
05/22/20268:54:08 AMbuy$0.6144$0.0061920.61440.00619299.22
0x33d...0Bf5
0x1d...0c82