WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.00463
Presyo
0.00463 BUSD
TVL
$12,220.44
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
520
Telegram price alerts
Pares:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.32M
Pinagsama BUSD:
$6,110.22

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng IDIA token sa DEX PancakeSwap ay $0.00463. Ang presyo ng IDIA ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $520.05. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,630,348.96. Ang kontrata ng liquidity pool ay 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 na may kabuuang halaga na naka-lock (TVL) na $12,220.45. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 ay $12,220.45.

Ang kabuuang transaksyon ng IDIA/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $520.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.00463, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.00463 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/26/20269:27:59 PMsell$0.5292$0.004630.52920.00463114.29
0x457...7735
0x4d...bc0d
09/26/202612:52:44 PMbuy$3.29$0.0046443.10.004644708.87
0xefA...D59D
0x1d...eac6
09/26/202612:52:44 PMsell$228.1$0.004501228.10.00450150,675.09
0x7da...53C2
0xc3...d1a1
09/26/202612:52:44 PMbuy$20.61$0.00464419.390.0046444,437.41
0xefA...D59D
0x1d...eac6
09/26/202612:52:44 PMbuy$3.19$0.0046443.020.004644688.05
0xefA...D59D
0x1d...eac6
09/26/202612:52:44 PMbuy$159.82$0.004511159.820.00451135,429.69
0x999...0515
0x94...621d
09/26/202612:52:44 PMbuy$15.6$0.00464415.60.0046443,359.49
0x999...0515
0x94...621d
09/26/20267:59:37 AMsell$0.6214$0.0046750.62140.004675132.9
0x8f5...10CA
0x92...a7ee
09/26/20267:59:21 AMsell$3.66$0.004683.660.00468782.37
0xBF2...5950
0x9c...d3e8
09/26/20267:59:21 AMbuy$41.2$0.00467441.20.0046748,813.08
0x994...fa07
0xa0...4048
09/26/20267:59:22 AMsell$0.8373$0.0046760.83730.004676179.05
0xae5...6593
0x00...ee60
09/26/20267:50:30 AMbuy$34.67$0.00462834.670.0046287,491.1
0x994...fa07
0xa9...d215
09/26/20267:50:30 AMsell$2.05$0.004632.050.00463443.94
0x170...6858
0x1c...72ec
09/26/20267:50:30 AMsell$5.59$0.0046245.590.0046241,210.12
0xE2E...6539
0xcc...777c
09/26/20265:27:33 AMsell$0.2364$0.0045770.23640.00457751.64
0xA37...69af
0xd9...d424
09/25/202612:43:32 PMsell$0.2326$0.004580.23260.0045850.78
0x694...ef85
0x4b...e1fe
09/25/202610:18:50 AMbuy$13.75$0.00459313.750.0045932,994.7
0xCC4...7a1A
0x64...55cc
09/25/20266:07:10 AMsell$10.26$0.00456710.260.0045672,247.55
0x3E0...dD93
0x5a...fcc1
09/24/20266:43:32 PMsell$12.52$0.00458412.520.0045842,732.04
0x525...8bd7
0x96...d747
09/24/202612:53:07 AMsell$0.3635$0.0045940.36350.00459479.13
0x4b7...FfCA
0xda...a50d