WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WBNB pair

Presyo USD
$0.0000368
Presyo
0.075644 WBNB
TVL
$26,695.36
MKT CAP
$36.9K
5m
-0.07%
1h
-7.68%
4h
-31.19%
24h
-68.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
991
Dami
244K
Telegram price alerts
Pares:
0xaA94f0136CfeDA72d50d3a0A863958f019FdD4ec
ID:
0x51e8e215B6e9268CCBEb81CF4cf59aE5a3c14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ID:
361.89M
Pinagsama WBNB:
$20.46

ID/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ID token sa DEX PancakeSwap ay $0.0000368. Ang presyo ng ID ay pababa -68.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2085 trades na may dami ng kalakalan na $244,273.16. Ang kontrata ng ID token ay 0x51e8e215B6e9268CCBEb81CF4cf59aE5a3c14444 na may market cap na $36,883.73. Ang kontrata ng liquidity pool ay 0xaA94f0136CfeDA72d50d3a0A863958f019FdD4ec na may kabuuang halaga na naka-lock (TVL) na $26,695.36. Ang ID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WBNB na may kontrata na address 0xaA94f0136CfeDA72d50d3a0A863958f019FdD4ec ay $26,695.36.

Ang kabuuang transaksyon ng ID/WBNB ay 2085 sa nakaraang 24 na oras, kung saan 1094 ang mga buy transactions, at 991 ang mga sales transactions.

Ang ID/WBNB pool ay may trading volume na $244,273.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WBNB ay 0.00000005644, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.0000368 ngayon.

ID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20255:32:38 AMsell$6.22$0.00003680.0095420.075644169,066.11
0x8A9...685D
0xc3...78a2
05/31/20255:31:02 AMsell$3.63$0.000036830.0055750.07564898,699.49
0x3a2...3d3b
0x24...3435
05/31/20255:22:21 AMbuy$39.76$0.000036680.0610.0756271.08M
0xb90...31Fb
0x49...80b5
05/31/20255:22:29 AMbuy$0.0004481$0.000037010.0668740.07567812.1
0x38a...a96a
0xe7...5926
05/31/20255:22:21 AMbuy$39.76$0.00003690.0610.0756611.08M
0x8E9...e521
0xd2...6284
05/31/20255:17:06 AMsell$110.1$0.00003670.16880.0756293M
0x94D...F312
0x10...8ad0
05/31/20255:17:06 AMsell$12.26$0.000037030.018810.075681331,106.05
0x48C...a4be
0xcc...3b1b
05/31/20255:08:54 AMsell$31.64$0.000037190.048530.075704850,768.65
0x759...486b
0x5a...bc7b
05/31/20255:09:09 AMsell$5.57$0.000037080.0085450.075688150,206.3
0x61C...Ad6b
0x99...250d
05/31/20255:02:43 AMsell$23.29$0.000037330.035730.075728623,917.61
0xfaC...88F5
0x7d...adf9
05/31/20255:00:48 AMbuy$15.64$0.000037540.0240.07576416,652.42
0x0dE...65E0
0x4a...8390
05/31/20254:58:49 AMbuy$45.61$0.000037170.069990.0757041.23M
0x5cf...98D7
0xb0...b326
05/31/20254:59:51 AMbuy$0.0006816$0.000037490.0510450.07575318.17
0xd9d...33D1
0x98...5b75
05/31/20254:59:46 AMsell$10.77$0.000037330.016520.075729288,482.23
0xF36...d36B
0xb7...dd87
05/31/20254:58:49 AMbuy$45.61$0.000037420.070.0757431.22M
0x417...03c1
0xb9...7835
05/31/20254:58:19 AMsell$21.95$0.000036920.033690.075665594,628.11
0x0f2...2387
0x7c...a101
05/31/20254:56:12 AMsell$292.79$0.000036970.44940.0756757.92M
0x353...1a07
0xf8...08b2
05/31/20254:56:12 AMbuy$145.51$0.000036740.22330.0756413.96M
0xeDf...2182
0x74...cf02
05/31/20254:55:33 AMbuy$0.002814$0.000037970.054320.0758374.1
0x38a...a96a
0xb5...8cb2
05/31/20254:54:39 AMsell$306.06$0.000038640.46980.0759337.92M
0xFc6...9483
0x0b...f2d2