WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.2984
Presyo
0.0003209 WBNB
TVL
$20,738.15
MKT CAP
$383.7K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xE0C4BEF461540a941cc07790c5Ef77f36C15650f
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
34,795.93
Pinagsama WBNB:
$11.14

ICE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ICE token sa DEX PancakeSwap ay $0.2984. Ang presyo ng ICE ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.35. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $383,674.95. Ang kontrata ng liquidity pool ay 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f na may kabuuang halaga na naka-lock (TVL) na $20,738.16. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f ay $20,738.16.

Ang kabuuang transaksyon ng ICE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $43.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0003209, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.2984 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:17:11 AMbuy$8.98$0.29840.009660.000320930.1
0x60F...E50E
0x30...9f32
09/15/20252:20:29 PMbuy$4.83$0.29410.0052620.000320416.42
0x6E6...D945
0x7c...3922
09/15/20257:56:12 AMsell$14.72$0.29530.015920.000319249.87
0x17c...AB51
0x0c...3387
09/15/20257:45:34 AMbuy$14.8$0.29680.0160.000320849.87
0x17c...AB51
0xef...08a7
09/14/20259:26:47 PMsell$2.24$0.29620.0024160.00031887.58
0xc12...0a78
0xbb...3730
09/14/20257:13:33 PMsell$0.03902$0.29560.000042080.00031880.1319
0xC68...1c38
0x66...c443
09/14/20251:53:12 AMsell$0.02708$0.29760.000029020.00031880.091
0xC68...1c38
0x0c...651f
09/14/202512:03:05 AMsell$0.1421$0.29740.00015230.00031880.4777
0x33E...0a69
0x6d...7c7a
09/13/20259:32:43 PMsell$8.28$0.29750.0088860.000319127.84
0xc3f...75C2
0xed...88ee
09/13/20254:56:52 AMbuy$0.03915$0.29760.000042220.0003210.1315
0xe09...5268
0x89...ec9d
09/12/20254:50:01 PMbuy$1.87$0.29150.0020670.00032096.44
0x33E...0a69
0xbd...f30b
09/11/20259:15:02 PMsell$8.1$0.28640.0090440.000319528.3
0xFBC...0928
0x33...6ab4
09/11/20255:52:17 PMbuy$3.14$0.2880.0035080.000321310.91
0x1f9...8A28
0x39...0672
09/11/20255:26:00 PMsell$0.9999$0.28650.0011150.00031963.48
0xB81...50CA
0x88...63db
09/11/20258:47:06 AMbuy$1.39$0.2880.0015590.00032124.85
0xB5C...3895
0x8b...49da
09/11/20258:47:06 AMbuy$2.88$0.28780.0032130.00032110
0x641...3756
0x76...affd
09/11/20258:47:03 AMsell$1.17$0.28630.0013140.00031944.11
0x8Df...68d3
0x00...9e83
09/10/20256:28:58 PMbuy$12.18$0.28710.01360.000320642.42
0xc0C...1a36
0xe4...f36a
09/10/20251:52:18 PMbuy$1.01$0.28990.0011170.00032023.48
0xB81...50CA
0x88...bdd3
09/10/20255:47:15 AMbuy$6$0.28180.0068140.0003221.29
0xe09...5268
0xef...b062