WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.2271
Presyo
0.0003495 WBNB
TVL
$15,143.97
MKT CAP
$292.7K
5m
0%
1h
-0.83%
4h
0.07%
24h
-2.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0xE0C4BEF461540a941cc07790c5Ef77f36C15650f
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
33,253.78
Pinagsama WBNB:
$11.65

ICE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ICE token sa DEX PancakeSwap ay $0.2271. Ang presyo ng ICE ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $26.20. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $292,691.49. Ang kontrata ng liquidity pool ay 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f na may kabuuang halaga na naka-lock (TVL) na $15,143.98. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f ay $15,143.98.

Ang kabuuang transaksyon ng ICE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $26.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0003495, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.2271 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20251:53:59 AMsell$0.176$0.22710.00027090.00034950.775
0x38a...a96a
0x48...9cc9
05/12/20251:31:47 AMbuy$19.04$0.2290.029140.000350483.16
0xd25...1Bb7
0x8e...01ac
05/11/202510:15:33 PMbuy$0.002557$0.22790.0539220.00034950.01121
0x38a...a96a
0x23...1173
05/11/202510:13:55 PMsell$6.85$0.22690.010510.000348130.18
0xE95...3D81
0xf5...837d
05/11/20256:51:17 PMbuy$0.003478$0.22890.0553210.00035020.01519
0xd9d...33D1
0x90...60ba
05/11/20255:50:22 AMbuy$0.005187$0.23320.0577880.00035020.02223
0x7d3...AF1B
0xa8...2634
05/11/20255:05:43 AMbuy$0.1086$0.23330.00016310.00035020.4657
0xC68...1c38
0x5b...eaf4
05/11/20254:53:22 AMsell$0.0003809$0.23210.0657180.00034840.001641
0xd9d...33D1
0x44...0421
05/10/20259:48:49 PMbuy$0.00002153$0.22930.0732870.00035020.00009386
0xd9d...33D1
0xb4...8cda
05/10/20259:48:49 PMsell$0.0002532$0.22820.0638670.00034840.001109
0xd9d...33D1
0x7a...ace3
05/10/20259:48:42 PMbuy$0.00357$0.22930.0554510.00035020.01556
0x38a...a96a
0x3e...bb85
05/10/20257:21:25 PMbuy$0.003403$0.22860.0552120.00035020.01488
0x38a...a96a
0xf1...0ed6
05/10/20252:22:11 PMsell$0.8326$0.22730.0012760.00034853.66
0x2b1...2736
0xc7...f308
05/10/20252:12:17 PMbuy$0.00161$0.22910.0524620.00035020.00703
0x38a...a96a
0x40...8676
05/10/20252:12:15 PMbuy$0.008932$0.22910.000013650.00035020.03898
0x38a...a96a
0xa2...ca07
05/10/202510:52:50 AMbuy$5$0.23060.007590.0003521.68
0xaf9...f0d8
0x15...5767
05/09/20256:16:30 PMbuy$1.02$0.22210.001620.00034974.63
0x3c3...39AA
0xd4...5dd9
05/09/20254:42:18 PMbuy$0.009833$0.22180.000015490.00034970.04431
0x38a...a96a
0x94...f210
05/09/20254:42:09 PMbuy$0.0000919$0.22180.0614480.00034970.0004142
0xd9d...33D1
0xcf...6849
05/09/202512:34:49 PMbuy$0.00384$0.2230.0560220.00034970.01721
0xd9d...33D1
0xd0...3793