WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBM-WBNB pair

Presyo USD
$0.0003837
Presyo
0.064986 WBNB
TVL
$54,434.67
MKT CAP
$38.4K
5m
0%
1h
0%
4h
99.57%
24h
99.57%
Ibahagi
TXNS
105
Mga Bumili
78
Mga Nagbenta
27
Dami
29K
Telegram price alerts
Pares:
0xEA49dA76efcAB25B15e623291Fe0a8c1Fe3F5375
IBM:
0x97560eE365d994771814DADDADF7894d89F63241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IBM:
70.9M
Pinagsama WBNB:
$35.36

IBM/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng IBM token sa DEX PancakeSwap ay $0.0003837. Ang presyo ng IBM ay pataas 99.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28,673.59. Ang kontrata ng IBM token ay 0x97560eE365d994771814DADDADF7894d89F63241 na may market cap na $38,375.65. Ang kontrata ng liquidity pool ay 0xEA49dA76efcAB25B15e623291Fe0a8c1Fe3F5375 na may kabuuang halaga na naka-lock (TVL) na $54,434.67. Ang IBM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBM/WBNB na may kontrata na address 0xEA49dA76efcAB25B15e623291Fe0a8c1Fe3F5375 ay $54,434.67.

Ang kabuuang transaksyon ng IBM/WBNB ay 105 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 27 ang mga sales transactions.

Ang IBM/WBNB pool ay may trading volume na $28,673.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBM sa WBNB ay 0.0000004986, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 IBM sa USD ay $0.0003837 ngayon.

IBM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20262:33:44 AMbuy$76.96$0.00038370.10.064986200,552.26
0x533...2487
0xfb...8a47
09/24/20262:33:20 AMsell$443.74$0.0003870.57650.0650281.15M
0x177...0D46
0xda...3bcf
09/24/20262:32:58 AMbuy$460.93$0.00038790.60.065051.19M
0x19C...aE86
0xdb...23db
09/24/20262:32:34 AMbuy$3.84$0.00038170.0050.06496510,069.95
0xbb4...d63b
0x87...f93d
09/24/20262:32:14 AMbuy$363.67$0.00037630.47330.064897966,337.54
0x177...0D46
0x52...3597
09/24/20262:31:46 AMsell$654.42$0.00037850.85150.0649261.73M
0xB27...0Ffb
0x6d...caca
09/24/20262:31:25 AMbuy$494.25$0.00038280.6430.064981.29M
0xdF4...4dEB
0xae...cc4f
09/24/20262:30:56 AMsell$190.26$0.00037660.24750.064901505,087.32
0xcc8...EBcA
0x4e...9d70
09/24/20262:30:38 AMbuy$230.5$0.00037780.30.064918609,973.53
0x6Ad...5F8D
0x00...99bc
09/24/20262:30:07 AMsell$11.78$0.0003730.015330.06485431,590.01
0x7Cf...32F1
0x57...7c11
09/24/20262:29:45 AMbuy$53.78$0.00037420.070010.06487143,729.27
0xB27...0Ffb
0xdb...a870
09/24/20262:29:18 AMbuy$187.34$0.00037090.24380.064827505,087.32
0xcc8...EBcA
0xb3...2427
09/24/20262:28:57 AMsell$64.85$0.00036720.084430.064781176,599.03
0x80b...09e9
0x15...e35a
09/24/20262:28:34 AMbuy$92.39$0.00036850.12030.0648250,714.02
0x0A8...8364
0x3d...2533
09/24/20262:28:09 AMbuy$3.83$0.00036710.0050.06478210,453.7
0x7Cf...32F1
0xf0...5b3b
09/24/20262:27:43 AMbuy$3.83$0.00036690.0050.06478110,456.72
0x80b...09e9
0xc3...1dfb
09/24/20262:27:20 AMbuy$3.83$0.00036680.0050.0647810,459.74
0x0FB...Cbb2
0x48...b649
09/24/20262:26:55 AMsell$138.72$0.0003670.18070.06478377,993.01
0x053...9609
0xf8...05a8
09/24/20262:26:34 AMbuy$429.91$0.00036480.560.0647511.18M
0xB65...5209
0x8a...9853
09/24/20262:26:08 AMbuy$635.44$0.00035010.82790.0645621.81M
0x391...676d
0xfa...57c8