WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iBG-BUSD pair

Presyo USD
$0.005236
Presyo
0.005236 BUSD
TVL
$26,765.27
MKT CAP
$142.9K
5m
0%
1h
-0.55%
4h
-0.94%
24h
-0.37%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
166
Telegram price alerts
Pares:
0x36B8eE5c1f8FFB3b224736Ca9c989B1c531a613d
iBG:
0x5c46c55A699A6359E451B2c99344138420c87261
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama iBG:
2.56M
Pinagsama BUSD:
$13,382.63

iBG/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng iBG token sa DEX PancakeSwap ay $0.005236. Ang presyo ng iBG ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $166.13. Ang kontrata ng iBG token ay 0x5c46c55A699A6359E451B2c99344138420c87261 na may market cap na $142,940.02. Ang kontrata ng liquidity pool ay 0x36B8eE5c1f8FFB3b224736Ca9c989B1c531a613d na may kabuuang halaga na naka-lock (TVL) na $26,765.27. Ang iBG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iBG/BUSD na may kontrata na address 0x36B8eE5c1f8FFB3b224736Ca9c989B1c531a613d ay $26,765.27.

Ang kabuuang transaksyon ng iBG/BUSD ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang iBG/BUSD pool ay may trading volume na $166.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iBG sa BUSD ay 0.005236, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 iBG sa USD ay $0.005236 ngayon.

iBG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20258:35:31 AMsell$36.65$0.00523636.650.0052367,000
0x2F1...8129
0x52...c694
09/17/20258:25:07 AMsell$36.85$0.00526436.850.0052647,000
0x2F1...8129
0x75...91b0
09/17/20255:28:46 AMsell$5.37$0.0052815.370.0052811,016.9
0x37B...f2Ba
0x69...f180
09/17/20255:27:45 AMsell$5.21$0.0052855.210.005285986.9
0x3D6...0aBe
0xc0...4ab7
09/17/202512:36:40 AMbuy$14.24$0.00530814.240.0053082,683.24
0xe49...fAaC
0xc3...6470
09/16/20258:05:09 PMbuy$11.6$0.00529811.60.0052982,190.32
0x4fC...6Cc8
0xdb...effc
09/16/20255:15:57 PMbuy$14.57$0.00528814.570.0052882,755.89
0xA7A...5Ce5
0xb1...f848
09/16/20255:12:00 PMbuy$14.97$0.00527614.970.0052762,838.01
0xAC9...1D6c
0x00...c787
09/16/20255:10:03 PMbuy$12.08$0.00526512.080.0052652,294.86
0x328...b696
0x69...204a
09/16/20253:54:16 PMbuy$14.55$0.00525514.550.0052552,768.65
0xA7A...5Ce5
0x88...fcbf
09/16/20256:06:39 AMbuy$7.72$0.0052467.720.0052461,472.85
0x695...F122
0x12...c33c
09/16/20255:44:23 AMbuy$10.63$0.00523910.630.0052392,029.9
0xe00...f5FA
0x20...53a9
09/15/20253:33:25 PMsell$7.25$0.0052127.250.0052121,392.61
0x8AD...E63E
0x97...be37
09/15/202510:48:13 AMsell$2.92$0.0052162.920.005216561.7
0x695...F122
0xf4...f3ed
09/15/202510:47:43 AMsell$89.06$0.00525289.060.00525216,958.15
0x492...e3bd
0x1e...7d8a
09/15/20258:47:06 AMsell$12.55$0.00529112.550.0052912,372.45
0xe49...fAaC
0x78...3cc0
09/15/20258:02:57 AMsell$13.64$0.00530213.640.0053022,572.98
0xAC9...1D6c
0x08...17d4
09/15/20257:37:43 AMsell$8.77$0.0053118.770.0053111,651.41
0xBfF...E9Bc
0x8a...d1ae
09/15/20256:57:47 AMsell$5.82$0.0053165.820.0053161,095.78
0x1Bb...F139
0xac...0388
09/15/20253:45:08 AMsell$4.64$0.0053214.640.005321872.75
0xe09...5268
0xff...1fd7