- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Impormasyon tungkol sa HZN-WBNB pair
- Pinagsama HZN:
- 15.22M
- Pinagsama WBNB:
- $252.47
HZN/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.01156. Ang presyo ng HZN ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $11,462.50. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $2,903,649.52. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $351,349.00. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HZN/WBNB ngayon?
Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $351,349.00.
Ilang transaksyon ang mayroon sa HZN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HZN/WBNB ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa HZN/WBNB pool sa nakaraang 24 na oras?
Ang HZN/WBNB pool ay may trading volume na $11,462.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HZN sa WBNB?
Ang exchange rate ng 1 HZN sa WBNB ay 0.00001661, na naitala noong 10:00 AM UTC.
Magkano ang 1 HZN sa dolyar?
Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.01156 ngayon.
HZN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:41:03 AM | buy | $115.67 | $0.01156 | 0.1662 | 0.00001661 | 10,003.95 | 0x01...68de | |
| 01/15/2025 | 3:18:18 AM | buy | $0.0723 | $0.01157 | 0.0001037 | 0.0000166 | 6.24 | 0x5c...a9c1 | |
| 01/15/2025 | 3:16:33 AM | buy | $0.2601 | $0.01157 | 0.0003733 | 0.0000166 | 22.47 | 0xef...fd58 | |
| 01/15/2025 | 3:09:33 AM | buy | $5.71 | $0.01157 | 0.008194 | 0.0000166 | 493.44 | 0x04...4a0d | |
| 01/15/2025 | 3:08:30 AM | buy | $0.2882 | $0.01157 | 0.0004135 | 0.0000166 | 24.9 | 0x7e...4658 | |
| 01/15/2025 | 3:08:24 AM | buy | $1,730.03 | $0.01146 | 2.48 | 0.00001644 | 150,918.16 | 0xed...030e | |
| 01/15/2025 | 3:08:24 AM | sell | $855.29 | $0.01134 | 1.22 | 0.00001628 | 75,357.62 | 0x8b...c095 | |
| 01/15/2025 | 3:08:24 AM | sell | $1,730.03 | $0.01151 | 2.48 | 0.00001652 | 150,194.75 | 0xf5...65dd | |
| 01/15/2025 | 2:01:33 AM | sell | $14.35 | $0.01166 | 0.02053 | 0.00001668 | 1,230.37 | 0xe3...dc6e | |
| 01/15/2025 | 1:04:33 AM | sell | $0.00005027 | $0.01168 | 0.077181 | 0.00001668 | 0.004304 | 0x9c...dea7 | |
| 01/15/2025 | 1:04:30 AM | sell | $116.91 | $0.01169 | 0.1669 | 0.00001669 | 10,000 | 0xcc...e6e0 | |
| 01/15/2025 | 12:58:18 AM | sell | $4.86 | $0.01169 | 0.006956 | 0.00001671 | 416.28 | 0x53...a65a | |
| 01/15/2025 | 12:57:24 AM | sell | $445.97 | $0.01172 | 0.6371 | 0.00001675 | 38,032.2 | 0x12...451c | |
| 01/15/2025 | 12:57:24 AM | buy | $534.96 | $0.01177 | 0.7643 | 0.00001682 | 45,416.28 | 0x44...9997 | |
| 01/15/2025 | 12:57:24 AM | buy | $445.52 | $0.01171 | 0.6365 | 0.00001673 | 38,032.2 | 0x78...aa59 | |
| 01/15/2025 | 12:14:39 AM | buy | $1.77 | $0.01163 | 0.002551 | 0.00001669 | 152.84 | 0xe6...7915 | |
| 01/15/2025 | 12:12:39 AM | sell | $173.88 | $0.01159 | 0.2494 | 0.00001662 | 15,000 | 0x46...7332 | |
| 01/14/2025 | 11:26:18 PM | sell | $20.25 | $0.01161 | 0.02903 | 0.00001664 | 1,744.06 | 0x97...29d3 | |
| 01/14/2025 | 11:24:12 PM | buy | $0.02831 | $0.01167 | 0.00004057 | 0.00001673 | 2.42 | 0xa3...959e | |
| 01/14/2025 | 9:52:06 PM | buy | $0.01473 | $0.01165 | 0.00002114 | 0.00001673 | 1.26 | 0xce...3a6d |