WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WBNB pair

Presyo USD
$0.003737
Presyo
0.056176 WBNB
TVL
$167,385.62
MKT CAP
$947.6K
5m
0%
1h
-0.32%
4h
-1.75%
24h
-0.51%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HZN:
22.45M
Pinagsama WBNB:
$138.32

HZN/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.003737. Ang presyo ng HZN ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,169.17. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $947,559.18. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $167,385.63. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $167,385.63.

Ang kabuuang transaksyon ng HZN/WBNB ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HZN/WBNB pool ay may trading volume na $1,169.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WBNB ay 0.000006176, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.003737 ngayon.

HZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20259:37:16 AMbuy$3.3$0.0037370.0054620.056176884.45
0x13C...6E17
0x13...e894
04/21/20259:17:31 AMbuy$0.004342$0.0037490.0571760.0561951.15
0xcff...B722
0x0d...76e6
04/21/20258:30:37 AMbuy$0.06439$0.0037490.00010640.05619517.17
0xAaF...8be2
0xb5...8f59
04/21/20258:30:37 AMbuy$0.04748$0.0037490.000078460.05619512.66
0xd2D...dA3F
0x4c...80ab
04/21/20258:28:19 AMbuy$11.46$0.0037480.018940.0561953,057.94
0x695...F122
0xd1...a96b
04/21/20258:28:13 AMsell$456.84$0.0037490.75490.056196121,829.61
0x2D1...916A
0x29...d21a
04/21/20257:29:09 AMbuy$0.06053$0.003790.00010.05626115.96
0x38a...a96a
0xdc...e310
04/21/20257:28:33 AMbuy$0.1134$0.003790.00018740.05626129.93
0x961...3118
0x42...7515
04/21/20257:26:09 AMbuy$2.21$0.003790.0036650.056261585.36
0x152...Bf3b
0x13...d9ad
04/21/20257:26:03 AMsell$87.38$0.0037750.14430.05623623,145.77
0xd6f...a74C
0xaf...2c92
04/21/20257:03:39 AMbuy$0.01634$0.0038020.000026960.0562744.29
0x6f5...1a36
0x85...5784
04/21/20256:11:06 AMbuy$1.51$0.0038070.0024940.056274397.55
0x8F0...5EA4
0x9f...3efa
04/21/20256:10:09 AMsell$59.64$0.0037880.098360.05624715,744.84
0xBb0...217C
0x5a...4a29
04/21/20256:03:15 AMbuy$0.01679$0.0038030.000027740.0562834.41
0x38a...a96a
0x59...f188
04/21/20252:35:51 AMbuy$2.17$0.003780.003620.056283576.2
0x264...1B90
0x15...f789
04/21/20252:35:09 AMsell$86.63$0.0037650.1440.05625823,011.44
0x2D1...916A
0x85...806c
04/21/20252:30:48 AMbuy$0.1091$0.0037870.00018140.05629528.82
0x000...2319
0x57...ec5a
04/21/20252:30:45 AMbuy$0.08168$0.0037870.00013570.05629521.56
0xd8C...Cc53
0x99...3ee8
04/21/20252:22:21 AMbuy$1.69$0.0037870.0028130.056295446.84
0x1DE...0043
0x1f...1178
04/21/20252:22:09 AMsell$67.23$0.0037710.11170.05626917,826.23
0x2D1...916A
0x76...93d2