WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WBNB pair

Presyo USD
$0.0002912
Presyo
0.064232 WBNB
TVL
$36,437.85
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HZN:
62.7M
Pinagsama WBNB:
$26.47

HZN/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.0002912. Ang presyo ng HZN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.16. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $76,610.62. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $36,437.85. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $36,437.85.

Ang kabuuang transaksyon ng HZN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HZN/WBNB pool ay may trading volume na $23.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WBNB ay 0.0000004232, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0002912 ngayon.

HZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20264:26:42 AMbuy$1.56$0.00029120.0022780.0642325,384.01
0x754...C024
0x1a...089a
06/01/20263:24:01 PMbuy$21.58$0.00028710.031770.06422775,172.65
0x2aD...37C9
0x52...114e
06/01/202610:43:18 AMsell$0.002277$0.00029340.0532590.06427.75
0x576...339b
0x7a...28ea
05/31/20264:01:25 PMsell$13.74$0.0003030.019060.06420345,354.28
0x4dB...5ab0
0x50...05ac
05/31/20263:54:00 PMbuy$1.17$0.00030480.0016310.0642273,858.96
0x588...fBE0
0xea...c6fc
05/29/20265:57:02 PMbuy$0.05072$0.00027140.000079010.064227186.9
0x113...94CB
0xca...51c1
05/29/20265:18:14 PMbuy$0.05876$0.00027250.000091150.064227215.63
0xB5C...f5db
0xd4...f705
05/29/20265:18:13 PMbuy$1.37$0.00027240.0021360.0642275,053.88
0x2cF...3a1e
0x04...65d5
05/29/20265:18:13 PMsell$60.46$0.0002720.09380.06422222,254.52
0x7F1...7e05
0x0c...e7c0
05/29/202610:08:42 AMsell$0.02031$0.00027140.000031690.06423574.83
0x6B5...0def
0xfc...086c
05/29/20265:10:08 AMsell$5.15$0.00026990.0080820.06423619,076.97
0xf4c...1FA7
0x37...c90d
05/28/20263:07:33 PMsell$0.595$0.00026920.00093670.0642382,210.23
0xaEf...4333
0x4c...f2c2
05/28/20269:34:02 AMbuy$1.05$0.00026970.0016710.0642593,923.09
0x114...1B55
0xa8...bd23
05/28/20265:25:00 AMbuy$4.13$0.000270.0065250.06425815,325.45
0xC71...8cE1
0x36...13ef
05/27/20264:58:30 PMbuy$0.001401$0.00027920.0521350.0642575.01
0x7d1...61AD
0xd2...5a7e
05/27/20264:55:24 PMsell$27.58$0.00027830.042040.06424299,100
0xDc3...98Fa
0xee...4056
05/27/20262:57:53 PMbuy$0.006006$0.00027920.0591840.0642721.5
0xB5C...0cc1
0x67...01f0
05/27/20262:19:38 PMbuy$1.05$0.00027920.0016090.064273,769.85
0xAC4...7D9c
0x0a...e556
05/27/20262:19:03 PMsell$17.53$0.0002780.026820.06425263,081.34
0xD9d...Df0F
0x79...3e9f
05/27/20262:19:05 PMbuy$1.67$0.00027910.0025660.0642696,011.73
0x6c9...0ab0
0x6d...40e6