WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WBNB pair

Presyo USD
$0.003406
Presyo
0.055173 WBNB
TVL
$132,785.02
MKT CAP
$868.4K
5m
0%
1h
0%
4h
-0.25%
24h
-0.18%
Ibahagi
TXNS
118
Mga Bumili
59
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HZN:
19.54M
Pinagsama WBNB:
$100.82

HZN/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.003406. Ang presyo ng HZN ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $2,538.57. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $868,386.88. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $132,785.03. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $132,785.03.

Ang kabuuang transaksyon ng HZN/WBNB ay 118 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 59 ang mga sales transactions.

Ang HZN/WBNB pool ay may trading volume na $2,538.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WBNB ay 0.000005173, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.003406 ngayon.

HZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202512:31:43 AMbuy$4.79$0.0034060.0072750.0551731,406.33
0x212...715e
0xba...7bd4
05/31/202510:08:05 PMbuy$0.07322$0.0034150.01048770.0551730.059428
0x38a...a96a
0xf7...1edf
05/31/20258:18:14 PMbuy$0.01783$0.0034080.000027060.0551735.23
0x3D6...0aBe
0x61...3b71
05/31/20257:50:40 PMbuy$0.02023$0.0034080.000030710.0551735.93
0x695...F122
0x63...1760
05/31/20257:50:02 PMbuy$32.94$0.0034060.050.055179,670.33
0xF60...C89E
0x59...3972
05/31/20257:48:46 PMbuy$0.01249$0.0034050.000018960.0551673.67
0x39A...0d14
0xdf...96f3
05/31/20256:17:02 PMbuy$1.18$0.0033980.0018070.055167349.82
0xD8B...7aA6
0x36...c77c
05/31/20256:01:14 PMbuy$0.01598$0.0033980.00002430.0551674.7
0x8F0...5EA4
0xa9...4e1b
05/31/20255:53:32 PMbuy$0.00001087$0.0033990.0716530.0551670.003198
0x38a...a96a
0xda...c360
05/31/20255:53:35 PMbuy$0.06555$0.0033990.000099650.05516719.28
0x38a...a96a
0x60...16a6
05/31/20255:53:31 PMbuy$0.9668$0.0033990.0014690.055167284.4
0xEa3...88c6
0x35...5b05
05/31/20255:53:32 PMbuy$0.055539$0.0033990.0884210.0551670.001629
0x38a...a96a
0x26...3ea4
05/31/20255:51:17 PMbuy$0.02119$0.0033990.000032220.0551676.23
0x7d1...61AD
0xa3...05ba
05/31/20255:51:10 PMsell$30.4$0.0033830.046210.0551448,984.47
0x000...0000
0x99...121b
05/31/20255:42:11 PMsell$24.5$0.0033860.037250.0551487,236.94
0x000...0000
0x78...76c4
05/31/20255:42:19 PMbuy$0.7706$0.0034020.0011710.055172226.49
0x695...F122
0x8a...07d8
05/31/20255:38:19 PMsell$26.56$0.0033890.040380.0551517,839.12
0x000...0000
0xfa...a3f0
05/31/20255:38:23 PMbuy$1.47$0.0034050.0022380.055175432.45
0x0c8...C1A5
0xbb...64f8
05/31/20255:26:28 PMbuy$1.66$0.003410.0025260.055184487.43
0x152...Bf3b
0x3c...78d8
05/31/20255:28:10 PMbuy$0.2503$0.0034080.00038050.05517973.46
0x4F4...4175
0xdf...78ac