WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WBNB pair

Presyo USD
$0.0002788
Presyo
0.063828 WBNB
TVL
$36,660.24
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HZN:
65.91M
Pinagsama WBNB:
$25.16

HZN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.0002788. Ang presyo ng HZN ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $73,655.78. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $36,660.25. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $36,660.25.

Ang kabuuang transaksyon ng HZN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HZN/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WBNB ay 0.0000003828, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0002788 ngayon.

HZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20266:46:21 PMbuy$0.01993$0.00027880.000027370.06382871.5
0xd0E...3042
0xea...3c60
09/17/20269:48:58 AMbuy$0.04745$0.00027790.000065370.063828170.75
0xd0E...3042
0x75...a825
09/14/202611:10:57 AMbuy$0.03427$0.00027620.00004750.063828124.09
0x8f5...10CA
0xb1...a75c
09/13/20267:39:28 PMbuy$0.01201$0.00027610.000016660.06382843.52
0x8f5...10CA
0x45...efaf
09/13/20267:27:42 PMbuy$0.02601$0.00027610.000036060.06382894.19
0x8f5...10CA
0xad...b22e
09/10/20266:17:55 PMsell$23.99$0.00027090.033780.06381488,570
0x501...1c74
0xec...65db
09/09/20263:02:05 PMsell$25.8$0.00028490.034620.06382490,537.13
0x3f4...430A
0xd6...a978
09/08/20268:46:01 AMbuy$0.06671$0.00029230.000087830.063849228.19
0x8f5...10CA
0x5c...7775
09/07/20268:40:57 PMbuy$0.02273$0.00028470.000030730.06384979.83
0xd0E...3042
0x6b...ce95
09/07/20265:58:30 PMsell$3.01$0.00028370.0040680.0638310,619.84
0x251...D76e
0x9f...a30a
09/06/202612:04:13 PMsell$3.17$0.00029170.0041680.06383110,877.89
0xdd3...6c34
0x74...e5f6
09/06/202610:42:25 AMsell$0.7743$0.00029130.0010180.0638322,657.51
0xf4c...1FA7
0x20...5fc5
08/30/202611:33:54 PMsell$1$0.0002630.0014670.0638333,828.24
0x6c9...F5BE
0x28...5c6e
08/30/202610:06:54 AMbuy$0.05006$0.00026720.000072180.063852187.36
0x3Dd...91a4
0x1b...b356
08/26/202611:24:25 PMsell$18.17$0.00027080.025750.06383767,121.62
0xD62...C941
0x3a...91d0
08/25/20267:47:17 PMsell$0.053308$0.00026890.0847250.0638410.0123
0x67E...2fB4
0xa6...3abe
08/25/20266:48:07 PMsell$2.25$0.00026960.0032090.0638418,353.98
0x339...359B
0x6d...ed8c
08/22/202610:52:49 PMsell$0.1533$0.00026690.00022060.063842574.25
0x49D...D354
0xc8...e483
08/21/20264:22:40 PMsell$0.082603$0.00026030.01138420.0638420.00001
0xAd3...1BdF
0x1b...a2f4
08/21/20264:22:47 PMsell$0.06673$0.00026030.00009850.063842256.38
0xAd3...1BdF
0xea...d99c