WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WBNB pair

Presyo USD
$0.0008207
Presyo
0.051272 WBNB
TVL
$60,216.61
MKT CAP
$214.7K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
223
Telegram price alerts
Pares:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HZN:
36.6M
Pinagsama WBNB:
$46.67

HZN/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.0008207. Ang presyo ng HZN ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $222.64. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $214,735.89. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $60,216.61. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $60,216.61.

Ang kabuuang transaksyon ng HZN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HZN/WBNB pool ay may trading volume na $222.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WBNB ay 0.000001272, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0008207 ngayon.

HZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20263:31:07 AMsell$6.56$0.00082070.010170.0512727,997.74
0xf4c...1FA7
0x1e...90fd
03/19/20263:42:32 PMsell$0.1431$0.00080940.00022510.051272176.89
0xC3f...FD1d
0xa3...a41b
03/19/20263:42:20 PMsell$1.42$0.00080920.0022380.0512721,758.65
0x6c9...0ab0
0xd0...6625
03/19/20263:42:15 PMbuy$42.19$0.00081210.066370.05127751,956.47
0x1E4...88C2
0x23...8eba
03/19/20263:40:51 PMbuy$166.6$0.00080770.26170.051268206,273.89
0x1E4...88C2
0x67...3024
03/19/20263:40:51 PMsell$5.7$0.0008080.0089550.0512697,054.68
0x59F...8f0b
0x49...7295
03/18/20268:49:41 PMsell$0.4749$0.00081610.00073060.051255581.92
0x7AF...195b
0x2c...2071
03/18/20264:56:20 PMbuy$162.25$0.00081470.24990.051255199,141.11
0x1E4...88C2
0x88...c4dd
03/18/20269:13:33 AMbuy$0.02304$0.00084250.000034140.05124827.35
0x36d...ecd2
0x5e...2904
03/18/20269:12:59 AMbuy$0.2629$0.00084240.00038960.051248312.1
0xC3f...FD1d
0x5e...34c9
03/18/20269:12:30 AMbuy$0.02073$0.00083940.000030830.05124824.7
0x58f...193c
0xe0...6ebe
03/18/20269:12:07 AMbuy$0.0228$0.00084390.000033720.05124827.01
0x150...8864
0xd8...109a
03/18/20269:11:56 AMsell$410.1$0.00084550.60980.051257485,000
0x1E4...88C2
0xf2...0346
03/18/20269:11:56 AMbuy$13.81$0.0008390.020530.05124716,460.35
0x8F2...B624
0x75...14de
03/18/20269:09:12 AMbuy$0.03689$0.00086390.000054670.0512842.7
0x3D6...0aBe
0xb6...3e5d
03/18/20269:08:56 AMbuy$0.2731$0.00086110.0004060.05128317.15
0xC3f...FD1d
0x5e...ff0f
03/18/20269:08:40 AMbuy$14.45$0.00086320.021420.05127916,740.75
0x999...0515
0x66...27f0
03/18/20269:08:40 AMsell$429.02$0.00087020.6360.05129493,000
0x1E4...88C2
0xc8...f509
03/18/20269:08:41 AMbuy$0.6003$0.00086360.000890.05128695.09
0xE22...b5B9
0x98...3b05
03/17/20268:37:36 PMbuy$0.06616$0.0008830.000098470.05131474.92
0xC3f...FD1d
0xc0...f5af