WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WBNB pair

Presyo USD
$0.005444
Presyo
0.059042 WBNB
TVL
$203,540.67
MKT CAP
$1.4M
5m
0%
1h
-0.30%
4h
0.11%
24h
0.85%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HZN:
18.64M
Pinagsama WBNB:
$169.01

HZN/WBNB price stats sa BNB Chain

Noong Marso 31, 2025, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.005444. Ang presyo ng HZN ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,261.20. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $1,385,190.58. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $203,540.68. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $203,540.68.

Ang kabuuang transaksyon ng HZN/WBNB ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HZN/WBNB pool ay may trading volume na $1,261.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WBNB ay 0.000009042, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.005444 ngayon.

HZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20253:20:25 AMsell$1.88$0.0054440.0031380.059042347.1
0x0e3...202E
0x15...5337
03/31/20252:58:49 AMsell$0.5595$0.0054610.00092650.059042102.46
0x971...5293
0xb4...8912
03/31/20251:52:36 AMsell$1.87$0.0054380.0031110.059042344.04
0x000...5856
0x21...bc86
03/31/20251:52:15 AMbuy$136.52$0.0054590.22690.05907625,009.85
0xCc1...E729
0xd0...cc53
03/30/20258:56:00 PMbuy$39.04$0.0054620.064750.059067,147.26
0xf90...23D3
0xc0...962b
03/30/20258:49:36 PMsell$0.02111$0.0054360.000035010.0590113.88
0xd8C...Cc53
0x20...d229
03/30/20258:47:06 PMbuy$347.45$0.0054440.5760.05902663,813.5
0x438...D804
0x84...120d
03/30/20255:05:06 PMbuy$1.88$0.0053950.0031490.058995350.08
0x0e3...202E
0x2c...95db
03/30/20251:56:36 PMsell$5.2$0.0053930.0086410.05895965.44
0xdf8...Dc1f
0x69...d8b2
03/30/20251:23:33 PMbuy$2.12$0.0054310.0035260.058995392.04
0x3EB...6098
0xe6...7bd5
03/30/202512:41:24 PMsell$0.01933$0.0054120.000031980.058953.57
0xF10...6bFB
0xa7...d3d0
03/30/202512:40:15 PMsell$0.03674$0.0054030.000060870.058956.8
0x168...e974
0x8f...fe8d
03/30/202512:36:54 PMsell$0.7355$0.0054030.0012180.05895136.12
0xe09...5268
0xb4...33a6
03/30/202512:35:30 PMsell$0.2793$0.0054030.00046260.05895151.68
0x2d0...cE93
0x94...34b4
03/30/202512:35:24 PMsell$3.22$0.0054040.0053380.058951596.4
0x4e3...9212
0x8d...239b
03/30/202512:35:21 PMbuy$135.65$0.0054240.22470.05898425,009.85
0xCc1...E729
0x82...1928
03/30/202512:35:15 PMsell$1.05$0.0053890.0017430.058927195.29
0xC3d...E5D0
0xa7...4534
03/30/202512:35:12 PMbuy$65.83$0.0054130.1090.05896612,160.85
0x7Fb...FaFa
0x56...2cbd
03/30/202512:35:09 PMsell$3.87$0.0053830.0064240.058916720.5
0x06E...80ED
0x26...0a5e
03/30/202512:35:06 PMbuy$135.13$0.0054030.22380.05894925,009.85
0xCc1...E729
0x0d...5c7f