WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WBNB pair

Presyo USD
$0.001895
Presyo
0.052147 WBNB
TVL
$108,107.17
MKT CAP
$492.1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
175
Telegram price alerts
Pares:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HZN:
28.44M
Pinagsama WBNB:
$61.23

HZN/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.001895. Ang presyo ng HZN ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $175.27. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $492,120.45. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $108,107.18. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $108,107.18.

Ang kabuuang transaksyon ng HZN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HZN/WBNB pool ay may trading volume na $175.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WBNB ay 0.000002147, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.001895 ngayon.

HZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20257:04:26 PMsell$0.06129$0.0018950.000069430.05214732.33
0x113...94CB
0x91...2155
11/28/202510:57:04 AMsell$38.35$0.0019170.042970.05214820,000
0xD1B...A188
0x61...c645
11/28/202510:44:26 AMsell$19.24$0.0019240.021510.05215110,000
0xD1B...A188
0x11...1b9e
11/28/20253:08:25 AMsell$3.81$0.0019180.004280.0521511,989.05
0x6c9...0ab0
0xe6...2393
11/28/20253:08:22 AMbuy$113.67$0.0019230.12750.05215859,083.68
0x592...cff9
0x37...6eec
11/27/20257:50:14 PMsell$0.1247$0.0019130.00013970.05214365.18
0xe09...5268
0x5e...2fb5
11/27/20259:04:51 AMsell$0.329$0.0019130.00036860.052143171.99
0x36d...ecd2
0x8b...cdcc
11/27/20259:04:31 AMbuy$124.05$0.0019180.13890.05214964,649.48
0x592...cff9
0xf7...f903
11/27/20259:04:31 AMsell$4.18$0.0019130.0046910.0521432,188.66
0xd96...CEE2
0x51...d0e2
11/27/20256:21:31 AMsell$0.002116$0.0019090.0523640.0521331.1
0x8AD...E63E
0x18...0058
11/27/20256:10:39 AMsell$2.85$0.0018990.0032020.0521331,500.79
0x6c9...0ab0
0x55...c3ea
11/27/20256:10:36 AMbuy$95.29$0.0019050.1070.0521450,000
0xb3D...C2b5
0xf5...56de
11/26/20257:00:21 AMsell$0.7102$0.0018330.00082350.052126387.28
0xa18...94A7
0x60...3677
11/26/20255:06:07 AMsell$10.19$0.0018230.011890.0521275,592.58
0xB1a...efb0
0xa0...7374
11/25/202511:15:01 AMsell$1.81$0.0018190.0021270.0521271,000
0x87C...6640
0x3e...e790
11/25/202511:13:26 AMsell$3.64$0.001820.0042550.0521272,000
0x87C...6640
0xd4...96fd
11/25/202511:12:47 AMsell$3.63$0.0018190.0042560.0521282,000
0x87C...6640
0x1b...be0b
11/25/202511:12:16 AMsell$2.73$0.001820.00320.0521281,503.81
0x87C...6640
0x68...aeb6
11/25/20253:22:22 AMsell$0.1647$0.0018270.00019180.05212790.17
0x961...3118
0x02...270f
11/25/20252:37:04 AMsell$0.6061$0.0018210.00070810.052128332.7
0x36d...ecd2
0x6a...6da5