WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WBNB pair

Presyo USD
$0.001835
Presyo
0.051958 WBNB
TVL
$108,227.25
MKT CAP
$478.3K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HZN:
29.56M
Pinagsama WBNB:
$57.74

HZN/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng HZN token sa DEX PancakeSwap ay $0.001835. Ang presyo ng HZN ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.45. Ang kontrata ng HZN token ay 0xC0eFf7749b125444953ef89682201Fb8c6A917CD na may market cap na $478,338.73. Ang kontrata ng liquidity pool ay 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 na may kabuuang halaga na naka-lock (TVL) na $108,227.25. Ang HZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WBNB na may kontrata na address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 ay $108,227.25.

Ang kabuuang transaksyon ng HZN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HZN/WBNB pool ay may trading volume na $16.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WBNB ay 0.000001958, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.001835 ngayon.

HZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20265:42:02 PMbuy$0.04173$0.0018350.000044530.05195822.74
0x8f1...C988
0xe0...54c2
01/20/20264:51:09 PMsell$7.31$0.0018260.0078010.0519484,002.95
0x862...872d
0xc6...0859
01/19/20267:46:08 PMsell$9.09$0.0018260.0097080.0519494,980
0xE5c...1752
0x2e...e269
01/19/20268:23:27 AMbuy$0.0972$0.0018360.00010370.05195952.93
0x206...9b50
0x87...1e36
01/19/20267:37:47 AMsell$5.35$0.0018270.005710.0519492,928.53
0x9D7...a688
0x85...9e8d
01/18/20263:23:40 PMbuy$1.09$0.0018360.0011690.051959596.84
0x15F...988D
0x86...8cf6
01/18/20266:45:38 AMbuy$0.5473$0.0018360.0005840.051959298
0x501...1c74
0x68...c419
01/18/20266:44:16 AMbuy$11.87$0.0018360.012670.0519596,467.95
0x501...1c74
0xa7...e53b
01/18/20266:41:42 AMbuy$5.95$0.0018350.0063570.0519583,245.96
0x501...1c74
0x88...493c
01/17/20266:03:57 AMbuy$0.001833$0.0018330.0519570.0519580.9997
0xAE0...5786
0x7a...b69e
01/17/20265:55:21 AMbuy$9.77$0.0018330.010430.0519585,330.67
0xF60...C89E
0x2d...7cbe
01/17/20261:06:49 AMbuy$0.04247$0.0018230.000045610.05195723.29
0x8AD...E63E
0x27...944b
01/16/20262:55:55 PMsell$0.1283$0.0018080.00013820.05194870.98
0xc4b...3550
0xa6...2e12
01/16/20262:15:15 PMsell$27.13$0.0018190.029050.05194914,907.6
0x5D8...BBA6
0x13...0c5e
01/15/20264:27:24 PMsell$72.74$0.0018180.07810.05195240,000
-
0xfd...84e8
01/15/20264:26:10 PMsell$18.21$0.0018210.019550.05195510,000
0x8A4...F7d6
0x0f...54d5
01/15/20263:17:28 AMsell$3.72$0.0018270.003990.0519562,039.25
0x280...15F2
0xc6...8bf4
01/14/20269:01:30 PMsell$6.88$0.001840.0073240.0519573,742.53
0x403...c7dd
0x59...8896
01/14/20269:01:30 PMbuy$0.003355$0.0018490.0535680.0519661.81
0x117...Ae15
0xc6...82a7
01/13/20261:41:44 PMsell$3.82$0.0017870.0041950.0519582,141.79
0xd62...9D3e
0x22...8508