WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.00005727
Presyo
0.076822 WBNB
TVL
$59,370.01
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9
HYPER:
0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
519.56M
Pinagsama WBNB:
$35.35

HYPER/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap ay $0.00005727. Ang presyo ng HYPER ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.64. Ang kontrata ng HYPER token ay 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 na may market cap na $56,873.90. Ang kontrata ng liquidity pool ay 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 na may kabuuang halaga na naka-lock (TVL) na $59,370.02. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 ay $59,370.02.

Ang kabuuang transaksyon ng HYPER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.00000006822, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.00005727 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:23:18 AMbuy$0.0006911$0.000057270.0682330.07682212.06
0x350...eC6f
0x55...4577
12/18/20257:22:17 PMbuy$0.5854$0.000056470.00070720.07682210,366.72
0x30c...1558
0xe5...6b51
12/18/20251:19:30 PMbuy$0.04982$0.000057340.000059270.076822868.81
0x91A...873D
0xfd...164d
12/18/20254:08:53 AMbuy$0.001899$0.000057260.0522630.07682233.17
0xF7B...e0dA
0x70...b97c
12/17/20257:26:12 PMsell$0.02332$0.000056910.000027820.076788409.82
0xb80...4407
0x4d...5a83
12/17/20255:45:33 PMbuy$0.5111$0.00005760.00060540.0768228,873.92
0x79B...0080
0x80...7226
12/16/20257:57:57 PMbuy$0.0326$0.000059180.000037570.076822550.84
0xb80...4407
0xfd...de07
12/16/20257:46:27 AMbuy$0.4471$0.000058570.00052080.0768227,634.51
0x568...C444
0xed...f063
12/16/20257:45:25 AMbuy$0.1534$0.000058580.00017860.0768222,619.16
0x568...C444
0x08...fe60
12/14/202512:07:20 PMsell$1.46$0.000060350.0016470.07678824,274
0xe64...9E71
0x1b...5ad4
12/14/20259:13:31 AMsell$0.02891$0.000060980.000032190.076788474.21
0xb80...4407
0x3f...53bf
12/12/20257:23:58 PMsell$26.62$0.000059520.030390.076794447,286.67
0xb80...4407
0x1b...0f58
12/12/20257:23:58 PMsell$0.0188$0.000059470.000021460.076788316.14
0xb80...4407
0x1b...0f58
12/12/20254:11:50 PMbuy$0.03751$0.000059660.000042970.076834628.74
0x77D...1ad6
0xa0...e14b
12/11/20258:36:49 PMbuy$0.8632$0.000060120.00098120.07683414,357.6
0xe1E...75F2
0xa8...844e
12/11/20256:48:40 PMbuy$20$0.000059850.022820.076829334,164.26
0xb7b...fD50
0x9f...8ade
12/11/20255:23:06 PMbuy$0.005685$0.000059370.0565350.07682595.75
0xb80...4407
0x64...a70d
12/10/20254:12:43 PMbuy$0.00009716$0.000060870.0610890.0768251.59
0xF7B...e0dA
0xb3...ed5a
12/10/20254:12:29 PMbuy$0.0001278$0.000060870.0614320.0768252.09
0xF7B...e0dA
0x0f...1d1e
12/10/20254:12:16 PMbuy$0.0001757$0.000060860.061970.0768252.88
0xF7B...e0dA
0x85...0bba