WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.00004065
Presyo
0.076147 WBNB
TVL
$44,379.28
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9
HYPER:
0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
547.19M
Pinagsama WBNB:
$33.55

HYPER/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap ay $0.00004065. Ang presyo ng HYPER ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.58. Ang kontrata ng HYPER token ay 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 na may market cap na $40,278.01. Ang kontrata ng liquidity pool ay 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 na may kabuuang halaga na naka-lock (TVL) na $44,379.28. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 ay $44,379.28.

Ang kabuuang transaksyon ng HYPER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $15.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.00000006147, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.00004065 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20255:43:31 AMbuy$0.9946$0.000040650.0015040.07614724,467.97
0xCb4...418D
0x66...d02d
07/03/20255:30:50 AMbuy$1.97$0.000040570.0029910.07614648,658.23
0xCb4...418D
0x91...ae3b
07/02/20259:33:02 PMbuy$5.31$0.000040790.0080.076144130,188.33
0x613...2814
0xdc...2081
07/02/20259:04:17 PMbuy$7.3$0.000040770.0110.076141179,110.28
0xf0F...070f
0xc3...0832
07/01/202511:29:10 PMbuy$6.45$0.000039640.010.076137162,940.07
0xf0F...070f
0x38...a5fb
06/30/20251:54:33 AMbuy$1$0.000040320.0015290.07615324,853.84
0xB20...eEEA
0x33...a06c
06/29/20254:34:01 PMsell$0.1467$0.000039790.00022560.0761223,686.12
0x492...3080
0xb6...ec83
06/29/20254:53:46 AMsell$0.07451$0.000039750.00011470.0761221,874.44
0x289...3438
0xbd...c6df
06/28/202511:18:02 PMbuy$0.4955$0.000039860.00076490.07615312,431.8
0xde6...1900
0x79...736d
06/28/20252:10:02 PMbuy$1.83$0.000039820.0028270.07615245,960.6
0x209...9C69
0xee...9fbf
06/27/202512:41:07 PMbuy$0.4976$0.000039750.00077010.07615212,517.85
0xaa9...7F6d
0xa5...7184
06/26/20255:18:04 PMsell$1.45$0.000039540.0022540.07612136,822.95
0xB20...eEEA
0x3d...4c38
06/26/202512:35:10 PMsell$4.17$0.000039460.0064790.076123105,804.54
0xDdE...00EA
0xf7...b29e
06/26/202512:35:10 PMsell$0.6135$0.000039450.0009520.07612215,550.04
0xDdE...00EA
0xf7...b29e
06/26/20255:29:52 AMbuy$4.53$0.000039890.0070.076154113,741.49
0xaf2...F1F0
0xdb...6dbc
06/25/20259:03:15 PMsell$8.9$0.000039590.013780.076124225,000
0xe6B...f8ad
0x0d...3766
06/25/20257:25:00 PMbuy$16.15$0.000039750.0250.076153406,272.75
0xe6B...f8ad
0x70...dd01
06/25/20256:25:15 PMbuy$1.72$0.000039590.0026770.07614843,540
0xB20...eEEA
0x44...f50c
06/25/20254:54:07 PMsell$0.5382$0.000039390.00083580.07611713,663.63
0xB20...eEEA
0xd7...dda6
06/25/20254:13:21 PMsell$3,162.83$0.00003954.910.07613270M
0x722...71c6
0x5b...0c8b