WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HXT-DOGE pair

Presyo USD
$0.1318
Presyo
1.66 DOGE
TVL
$9,644.99
MKT CAP
$2.8M
5m
0%
1h
0%
4h
10.50%
24h
259,705%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
22K
Telegram price alerts
Pares:
0x2424eFd50E108f04Ef1c2125d69805e46559c1DD
HXT:
0x6C0302a13d16145038dD968AdCDd68D257AdF58a
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama HXT:
35,940.48
Pinagsama DOGE:
$61,895.6

HXT/DOGE price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng HXT token sa DEX PancakeSwap ay $0.1318. Ang presyo ng HXT ay pataas 259,705% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $22,121.75. Ang kontrata ng HXT token ay 0x6C0302a13d16145038dD968AdCDd68D257AdF58a na may market cap na $2,769,580.33. Ang kontrata ng liquidity pool ay 0x2424eFd50E108f04Ef1c2125d69805e46559c1DD na may kabuuang halaga na naka-lock (TVL) na $9,644.99. Ang HXT/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HXT/DOGE na may kontrata na address 0x2424eFd50E108f04Ef1c2125d69805e46559c1DD ay $9,644.99.

Ang kabuuang transaksyon ng HXT/DOGE ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HXT/DOGE pool ay may trading volume na $22,121.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HXT sa DOGE ay 1.66, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HXT sa USD ay $0.1318 ngayon.

HXT-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/20/20265:09:51 AMbuy$176.83$0.13182,231.491.661,340.84
0xBA2...A530
0x08...3e9c
10/20/20265:08:43 AMsell$197.24$0.13182,487.141.661,495.5
0x9e3...cBC6
0xc2...62c0
10/20/20265:08:11 AMsell$275.97$0.13843,658.271.731,994
0x9e3...cBC6
0x4f...59c0
10/20/20264:55:13 AMbuy$569.2$0.15456,483.91.943,683.99
0xFfB...d172
0xf0...d981
10/20/20264:42:14 AMsell$129.11$0.12951,617.371.62997
0x9e3...cBC6
0x7b...4291
10/20/20264:17:02 AMsell$332.69$0.13344,488.741.672,492.5
0x230...fb32
0x53...5018
10/20/20264:14:54 AMsell$356.84$0.15564,819.661.952,293.1
0x9e3...cBC6
0xea...abf5
10/20/20264:10:11 AMbuy$858.33$0.18169,2482.274,725.22
0x6Cf...6afd
0x10...ee29
10/20/20263:47:25 AMbuy$99.2$0.13031,2501.64761.22
0x571...b8D9
0xd9...cb84
10/20/20263:19:09 AMbuy$99.43$0.12441,2531.56798.81
0xa40...03f2
0xe3...e963
10/20/20263:09:18 AMbuy$99.76$0.11931,2511.49835.83
0x434...219e
0x4f...e777
10/19/202611:37:17 PMbuy$79.43$0.11381,0001.43697.53
0x9e3...cBC6
0xf8...f564
10/19/202611:36:10 PMbuy$985.16$0.111410,0001.48,842.32
0x9e3...cBC6
0x3f...9808
10/19/202611:35:45 PMbuy$8,808.17$0.072130,0000.9077122,163.29
0x9e3...cBC6
0x7c...0dfc
10/19/202611:35:14 PMbuy$8,074.71$0.0052610,0000.066221.54M
0x9e3...cBC6
0x6b...2e14
10/19/202611:34:09 PMbuy$979.6$0.000050761,0000.00063919.3M
0x9e3...cBC6
0x01...4724