WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WBNB pair

Presyo USD
$0.001032
Presyo
0.06912 WBNB
TVL
$20,902.92
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7
HUSL:
0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUSL:
10.13M
Pinagsama WBNB:
$9.22

HUSL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng HUSL token sa DEX PancakeSwap ay $0.001032. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSL token ay 0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41 na may market cap na $17,532.65. Ang kontrata ng liquidity pool ay 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 na may kabuuang halaga na naka-lock (TVL) na $20,902.92. Ang HUSL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WBNB na may kontrata na address 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 ay $20,902.92.

Ang kabuuang transaksyon ng HUSL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUSL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WBNB ay 0.000000912, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.001032 ngayon.

HUSL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20256:01:04 AMbuy$11.31$0.0010320.010.0691210,964.22
0xd4a...552f
0x11...3be5
10/15/20257:06:41 AMbuy$113.44$0.0010660.095940.069015106,414.23
0xF82...b2d0
0x92...7f9d
10/14/20259:10:04 AMsell$106.91$0.0010690.089650.06896599,999.99
0x425...2867
0xd9...51cb
10/14/20256:14:50 AMsell$31.96$0.0011140.026040.06907828,683.15
0x62a...4f6A
0x1f...4508
10/13/20256:51:39 PMbuy$117.63$0.0011380.093570.069057103,306.6
0xF82...b2d0
0x75...026e
10/12/20254:42:34 PMsell$27.08$0.0011360.021310.06894223,841.45
0x23c...e6B0
0xc6...9d9f
10/12/202510:01:14 AMsell$126.37$0.0011030.10380.069064114,562.13
0xF82...b2d0
0xe0...aa5b
10/11/202512:55:49 PMbuy$29.69$0.0010320.026410.06918728,754.68
0x62a...4f6A
0x2a...fcf1
10/10/20258:10:34 PMsell$147.93$0.0011260.12120.069235131,280.26
0xF82...b2d0
0x1a...810a
10/09/20253:59:39 AMsell$2.07$0.0011640.0016640.0693581,778.54
0x838...B40d
0xbb...2ff3
10/08/20258:15:24 AMsell$267.03$0.0012020.21250.069572222,045.23
0xC70...be66
0x58...821f
10/07/20259:35:02 PMbuy$3.72$0.0012290.0029790.0698363,028.6
0x52F...2388
0x91...ef20
10/07/202510:37:24 AMsell$123.69$0.0012410.098480.06988499,635.21
0xF82...b2d0
0xf4...5046
10/06/202511:11:39 PMsell$23.23$0.001210.019210.05119,205.22
0x808...acB5
0xa4...498c
10/03/202510:51:25 PMsell$122.26$0.0011590.10680.051013105,446.58
0xF82...b2d0
0xa5...876a
10/02/20256:38:33 PMsell$201.23$0.0011120.1890.051044180,962.25
0x425...2867
0xa2...ff6e
10/02/20256:16:40 PMbuy$121.89$0.0011230.11470.051057108,487.61
0xF82...b2d0
0xf8...6b10
10/02/202512:09:40 AMbuy$113.91$0.0010610.11090.051034107,293.21
0xF82...b2d0
0xb4...a5e0
10/01/20251:40:59 PMsell$5.17$0.001040.0050640.0510174,975.58
0x64f...4023
0x9c...e542
09/30/20254:02:00 PMsell$2.98$0.0010070.0030170.0510182,962.39
0x596...ad80
0xe7...663d