WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WBNB pair

Presyo USD
$0.0003708
Presyo
0.066201 WBNB
TVL
$9,063.92
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7
HUSL:
0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUSL:
12.33M
Pinagsama WBNB:
$7.57

HUSL/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng HUSL token sa DEX PancakeSwap ay $0.0003708. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSL token ay 0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41 na may market cap na $6,620.32. Ang kontrata ng liquidity pool ay 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 na may kabuuang halaga na naka-lock (TVL) na $9,063.93. Ang HUSL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WBNB na may kontrata na address 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 ay $9,063.93.

Ang kabuuang transaksyon ng HUSL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUSL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WBNB ay 0.0000006201, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0003708 ngayon.

HUSL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20267:01:56 PMsell$52.35$0.00037080.087540.066201141,160.88
0xF82...b2d0
0x46...5e9f
02/08/202611:06:13 AMbuy$90.69$0.00039690.14130.066188228,475.88
0xF82...b2d0
0xd1...cde7
02/08/202610:55:35 AMsell$0.3866$0.00038660.00060450.0660441,000.19
0xF60...20D7
0x87...5c2c
02/05/20262:09:49 PMsell$0.2037$0.00040990.00030050.066045497.07
0xc1a...7d25
0x35...c37d
02/01/202611:31:37 PMsell$97.05$0.00057430.10350.066129168,975.26
0xF82...b2d0
0x6a...0e2a
01/31/20268:54:29 AMsell$90.23$0.00058960.096280.066292153,023.42
0xF82...b2d0
0x52...c37c
01/30/20264:48:18 AMsell$24.15$0.0005990.025770.06639240,313.58
0x5F3...bB5F
0x30...0b00
01/22/20262:47:53 AMsell$6.31$0.00060160.0067420.06641910,503.27
0xf4c...1FA7
0x26...9418
01/22/20262:47:53 AMbuy$0.0009371$0.00060510.0510.0664571.54
0xf4c...1FA7
0x26...9418
01/20/20263:15:11 PMsell$88.88$0.00060950.094850.066503145,833.97
0xF82...b2d0
0x69...f4f8
01/19/202611:30:45 AMsell$1.62$0.0006170.0017350.0665842,635.05
0x323...B343
0xc4...37ad
01/05/20267:25:46 PMsell$46.92$0.00059870.051950.0666378,369.25
0xb8b...43Bd
0x41...e076
01/04/202612:24:35 AMbuy$154.28$0.00057580.17570.066558267,918.28
0xF82...b2d0
0x9f...05e4
01/04/202612:20:20 AMsell$172.36$0.00057450.19630.066543300,000
0x425...2867
0xcc...869e
01/03/20265:49:24 PMsell$59.32$0.00059320.067660.06676699,999.99
0x425...2867
0x9c...9224
01/03/20269:40:13 AMsell$60.89$0.00059980.069890.066884101,524.58
0x425...2867
0x02...8ad5
01/02/20267:19:00 PMsell$0.3064$0.00061060.00034840.066944501.8
0x7EC...2fF0
0xde...7aa1
01/02/20265:18:38 AMbuy$0.3019$0.00060160.00035020.066979501.8
0x7EC...2fF0
0x65...04bc
12/30/20251:54:51 PMbuy$21.44$0.00059690.024990.06695735,931
0xF2d...4878
0x92...aead
12/29/20256:15:56 PMsell$75.1$0.00059650.087830.066977125,898.62
0xF82...b2d0
0x6e...6ba1