WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WBNB pair

Presyo USD
$0.0005987
Presyo
0.06663 WBNB
TVL
$14,198.69
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7
HUSL:
0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUSL:
11.9M
Pinagsama WBNB:
$7.86

HUSL/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng HUSL token sa DEX PancakeSwap ay $0.0005987. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSL token ay 0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41 na may market cap na $10,460.50. Ang kontrata ng liquidity pool ay 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 na may kabuuang halaga na naka-lock (TVL) na $14,198.69. Ang HUSL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WBNB na may kontrata na address 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 ay $14,198.69.

Ang kabuuang transaksyon ng HUSL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUSL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WBNB ay 0.000000663, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0005987 ngayon.

HUSL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20267:25:46 PMsell$46.92$0.00059870.051950.0666378,369.25
0xb8b...43Bd
0x41...e076
01/04/202612:24:35 AMbuy$154.28$0.00057580.17570.066558267,918.28
0xF82...b2d0
0x9f...05e4
01/04/202612:20:20 AMsell$172.36$0.00057450.19630.066543300,000
0x425...2867
0xcc...869e
01/03/20265:49:24 PMsell$59.32$0.00059320.067660.06676699,999.99
0x425...2867
0x9c...9224
01/03/20269:40:13 AMsell$60.89$0.00059980.069890.066884101,524.58
0x425...2867
0x02...8ad5
01/02/20267:19:00 PMsell$0.3064$0.00061060.00034840.066944501.8
0x7EC...2fF0
0xde...7aa1
01/02/20265:18:38 AMbuy$0.3019$0.00060160.00035020.066979501.8
0x7EC...2fF0
0x65...04bc
12/30/20251:54:51 PMbuy$21.44$0.00059690.024990.06695735,931
0xF2d...4878
0x92...aead
12/29/20256:15:56 PMsell$75.1$0.00059650.087830.066977125,898.62
0xF82...b2d0
0x6e...6ba1
12/29/20255:14:15 PMbuy$57.49$0.00060060.067290.06702995,721.3
0x425...2867
0x7c...59dc
12/28/202510:35:50 PMbuy$46.64$0.0005930.054450.06692478,643.13
0xb8b...43Bd
0x0c...b78f
12/28/20259:54:50 PMsell$85.11$0.00059350.099350.066928143,392.16
0xF82...b2d0
0x81...c17a
12/28/20259:50:38 PMbuy$58.67$0.00059880.068490.0669997,978.62
0x425...2867
0x00...5374
12/28/20259:17:00 PMsell$79.38$0.00060120.092110.066976132,034.33
0xF82...b2d0
0x1e...c605
12/28/20259:14:00 PMbuy$59.46$0.0006060.068990.06703198,126.82
0x425...2867
0x0f...3f53
12/28/20258:13:19 PMbuy$7.05$0.00059910.00820.06696411,774.22
0x0b4...d7c5
0xe6...01a3
12/22/20258:41:09 AMsell$76.41$0.00060470.088440.066999126,366.19
0xF82...b2d0
0xc8...b5ba
12/22/20256:42:17 AMbuy$23.64$0.00060920.02750.06708738,812.67
0x425...2867
0x91...7e1f
12/22/20256:39:37 AMbuy$35.41$0.0006010.04140.06702758,922.71
0x425...2867
0xf9...5fb3
12/22/20256:20:43 AMbuy$59.35$0.00059280.06940.066931100,127.08
0x425...2867
0x36...cdc7