WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WBNB pair

Presyo USD
$0.006241
Presyo
0.059051 WBNB
TVL
$39,843.22
MKT CAP
$62.5K
5m
0%
1h
0%
4h
2.09%
24h
-9.85%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7
HUSL:
0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUSL:
3.2M
Pinagsama WBNB:
$28.89

HUSL/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng HUSL token sa DEX PancakeSwap ay $0.006241. Ang presyo ng HUSL ay pababa -9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,689.65. Ang kontrata ng HUSL token ay 0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41 na may market cap na $62,514.49. Ang kontrata ng liquidity pool ay 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 na may kabuuang halaga na naka-lock (TVL) na $39,843.22. Ang HUSL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WBNB na may kontrata na address 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 ay $39,843.22.

Ang kabuuang transaksyon ng HUSL/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HUSL/WBNB pool ay may trading volume na $2,689.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WBNB ay 0.000009051, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.006241 ngayon.

HUSL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20243:45:23 PMbuy$6.89$0.0062410.010.0590511,104.74
0x409...9Cc7
0x62...64c5
12/26/20242:13:05 PMbuy$123.85$0.0061920.17980.05899220,000
0xFc8...D35b
0x1c...101f
12/26/20242:00:59 PMsell$8.88$0.0061140.012920.0588951,453.35
0xf4c...1FA7
0x85...ce15
12/26/20242:00:59 PMbuy$0.0006872$0.0061470.0510.0589440.1117
0xf4c...1FA7
0x85...ce15
12/26/202410:33:35 AMbuy$12.35$0.0061670.01790.0589392,002.45
0x25E...5722
0x28...bb2c
12/26/20247:10:14 AMsell$234.08$0.0063730.33020.05899136,728.4
0xF82...b2d0
0x99...e28e
12/26/20244:18:59 AMbuy$436.58$0.0062360.6260.05894370,000
0x068...6035
0x03...6724
12/26/20244:03:29 AMbuy$211.58$0.0060450.3030.05865735,000
0xFc8...D35b
0xe5...64cb
12/26/20241:57:38 AMsell$969.51$0.0062421.380.058945155,314.08
0x867...deaD
0xed...e5b5
12/26/202412:18:11 AMsell$437.93$0.0067120.62540.05958665,240.57
0xF82...b2d0
0xcb...abb6
12/25/20246:56:21 PMsell$247.95$0.0069230.35470.05990535,810.42
0xF82...b2d0
0xd0...1f83
12/25/20241:23:33 PMbuy$9.87$0.0070990.0140.000010061,390.55
0x50C...78b8
0x11...e1aa
12/25/20243:40:13 AMsell$33.88$0.0070220.048390.000010024,825.54
0x780...2dbb
0xe1...c7eb
12/25/20241:38:10 AMbuy$29.93$0.0070190.0430.000010084,265.39
0x0DA...9A93
0x27...eebd
12/24/202411:56:34 PMsell$175.45$0.0070080.25280.000010125,035.06
0xE94...daC6
0xf0...442c
12/24/20247:24:10 PMsell$281.96$0.0071480.40690.0000103139,441.43
0xF82...b2d0
0xf6...d4de
12/24/20246:56:13 PMsell$108.39$0.0072720.15660.000010514,904.95
0x11B...0817
0x73...46d8
12/24/20246:30:28 PMbuy$2.8$0.0073650.0040430.00001061381
0x068...6035
0x1e...1edd
12/24/20246:29:49 PMbuy$70.61$0.007340.10170.000010579,619.82
0x068...6035
0xad...5aff
12/24/20246:10:46 PMsell$73.12$0.0073120.10520.0000105210,000
0x068...6035
0x0a...de2a