WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSL-WBNB pair

Presyo USD
$0.0006206
Presyo
0.06686 WBNB
TVL
$14,440.21
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
71
Telegram price alerts
Pares:
0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7
HUSL:
0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUSL:
11.72M
Pinagsama WBNB:
$7.98

HUSL/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng HUSL token sa DEX PancakeSwap ay $0.0006206. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $71.22. Ang kontrata ng HUSL token ay 0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41 na may market cap na $10,705.15. Ang kontrata ng liquidity pool ay 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 na may kabuuang halaga na naka-lock (TVL) na $14,440.22. Ang HUSL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSL/WBNB na may kontrata na address 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 ay $14,440.22.

Ang kabuuang transaksyon ng HUSL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUSL/WBNB pool ay may trading volume na $71.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSL sa WBNB ay 0.000000686, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.0006206 ngayon.

HUSL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20252:32:00 AMsell$71.21$0.00062060.078720.06686114,751.46
0x8da...b7BB
0x81...8b5a
12/01/202512:22:18 PMsell$298.83$0.00059760.36190.067239500,000
0xFc8...D35b
0xd9...ee05
11/24/20255:26:27 PMbuy$0.4202$0.00064960.00049170.067602646.83
0x425...2867
0x1e...ef2c
11/24/20255:18:13 PMbuy$6.78$0.00064650.0079740.06759410,499.15
0x425...2867
0x73...d6aa
11/24/20255:06:23 PMbuy$1.56$0.00064250.0018420.0675862,428.46
0x425...2867
0x3b...744e
11/23/202512:48:34 AMsell$3.41$0.00062870.0041020.067555,433.32
0x451...C1b1
0x9f...784c
11/21/20257:08:06 AMsell$1.14$0.00064550.0013380.0675551,771.5
0x744...7fAc
0x0a...d918
11/20/20256:33:59 PMsell$121.07$0.00067150.13840.067681180,294.55
0xF82...b2d0
0x17...d82d
11/16/20255:11:33 PMsell$81.8$0.0007240.089130.067888112,981.89
0xF82...b2d0
0x38...932a
11/12/20257:11:53 PMsell$85.16$0.00076240.089960.068054111,704.05
0xb8b...43Bd
0x10...7898
11/12/20256:51:17 AMbuy$101.17$0.00077720.10510.06808130,159.77
0xF82...b2d0
0x2a...6bbc
11/12/20256:50:02 AMsell$56.47$0.00076930.058710.06799773,410.56
0x62a...4f6A
0xbc...dc92
11/08/20257:14:47 PMsell$0.03091$0.00080920.000030760.06805238.2
0x4AC...bFD7
0x30...24f1
11/08/20255:06:50 PMbuy$3.49$0.00080160.0035310.0680894,365.44
0x5e1...68c2
0xbf...45a4
11/08/20254:48:22 PMsell$89.07$0.00080720.089690.068128110,334.82
0xF82...b2d0
0xb9...746e
11/07/20259:11:30 PMbuy$29.38$0.00081340.029710.06822636,121.27
0x62a...4f6A
0xb7...522e
11/07/20257:10:08 PMbuy$30.04$0.00080180.030610.06816937,472.35
0x62a...4f6A
0xa5...b8c1
11/06/202511:48:31 PMsell$3.28$0.00076940.0034560.0681034,265.25
0x58c...3D7D
0xcf...5a96
11/02/20251:10:58 AMbuy$3.14$0.00089050.0028790.0681443,535.57
0x6A1...dbAE
0xc5...2c54
10/30/20258:25:29 PMbuy$1.46$0.00086110.0013870.068141,704.46
0x498...D184
0x8d...1274