Impormasyon tungkol sa HUSKY-WBNB pair
- Pinagsama HUSKY:
- 220,313.87
- Pinagsama WBNB:
- $573.71
HUSKY/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HUSKY token sa DEX PancakeSwap ay $1.59. Ang presyo ng HUSKY ay pataas 357% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $207,004.88. Ang kontrata ng HUSKY token ay 0x5c21cD9A4d2742c6c18E63710a2A13503770411B na may market cap na $1,597,898.47. Ang kontrata ng liquidity pool ay 0x82d70a4E60621e4FEE933aaAd678bdcA4CF82D45 na may kabuuang halaga na naka-lock (TVL) na $704,078.40. Ang HUSKY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WBNB ngayon?
Ang kasalukuyang liquidity ng HUSKY/WBNB na may kontrata na address 0x82d70a4E60621e4FEE933aaAd678bdcA4CF82D45 ay $704,078.40.
Ilang transaksyon ang mayroon sa HUSKY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WBNB pool sa nakaraang 24 na oras?
Ang HUSKY/WBNB pool ay may trading volume na $207,004.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WBNB?
Ang exchange rate ng 1 HUSKY sa WBNB ay 0.002604, na naitala noong 4:31 PM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $1.59 ngayon.
HUSKY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 3:11:13 PM | buy | $19,439.13 | $1.59 | 31.68 | 0.002604 | 12,844.26 | 0x3a...77f7 | |
11/19/2024 | 3:10:04 PM | buy | $28,649.07 | $1.42 | 46.69 | 0.002324 | 21,921.79 | 0x77...974a | |
11/19/2024 | 3:08:49 PM | buy | $9,615.12 | $1.15 | 15.67 | 0.001885 | 8,312.03 | 0xf9...61d3 | |
11/19/2024 | 3:07:46 PM | buy | $18,825.26 | $1.11 | 30.68 | 0.001821 | 17,952.51 | 0x7f...5d14 | |
11/19/2024 | 3:06:46 PM | buy | $7,774.36 | $0.954 | 12.67 | 0.001554 | 8,149.17 | 0x15...406c | |
11/19/2024 | 3:05:28 PM | buy | $5,933.55 | $0.9066 | 9.67 | 0.001477 | 6,544.81 | 0xde...2a09 | |
11/19/2024 | 3:04:04 PM | buy | $6,749.66 | $0.8637 | 11 | 0.001407 | 7,814.77 | 0x27...02c5 | |
11/19/2024 | 3:03:10 PM | buy | $12,480.74 | $0.8003 | 20.34 | 0.001304 | 15,594.8 | 0x30...5efc | |
11/19/2024 | 3:02:07 PM | buy | $6,338.57 | $0.7413 | 10.33 | 0.001208 | 8,549.98 | 0x18...d227 | |
11/19/2024 | 3:00:58 PM | buy | $8,590.45 | $0.6957 | 14 | 0.001133 | 12,346.7 | 0x5e...a1ed | |
11/19/2024 | 3:00:16 PM | sell | $2,664.13 | $0.6749 | 4.34 | 0.0011 | 3,947.19 | 0x7e...d464 | |
11/19/2024 | 2:59:13 PM | buy | $3,270.38 | $0.6765 | 5.33 | 0.001102 | 4,833.81 | 0xaa...3dc9 | |
11/19/2024 | 2:57:55 PM | buy | $9,614.8 | $0.6387 | 15.67 | 0.00104 | 15,052.94 | 0x6d...fb43 | |
11/19/2024 | 2:56:46 PM | buy | $1,429.64 | $0.6077 | 2.33 | 0.0009904 | 2,352.45 | 0xe2...2dd0 | |
11/19/2024 | 2:55:40 PM | buy | $13,093.75 | $0.6022 | 21.34 | 0.0009814 | 23,087.6 | 0x14...b5ae | |
11/19/2024 | 2:54:28 PM | buy | $3,067.89 | $0.5247 | 5 | 0.0008552 | 5,846.1 | 0x55...9e66 | |
11/19/2024 | 2:53:46 PM | sell | $3,056.45 | $0.5221 | 4.98 | 0.000851 | 5,853.46 | 0x83...1685 | |
11/19/2024 | 2:53:34 PM | sell | $2,632.25 | $0.537 | 4.29 | 0.0008752 | 4,901.36 | 0xeb...b30b | |
11/19/2024 | 2:52:28 PM | buy | $17,596.33 | $0.5453 | 28.68 | 0.0008888 | 35,199.87 | 0x2a...7ff0 | |
11/19/2024 | 2:50:01 PM | buy | $9,411 | $0.4019 | 15.34 | 0.0006551 | 23,413.86 | 0x6a...841e |