WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WBNB pair

Presyo USD
$1.59
Presyo
0.002604 WBNB
TVL
$704,078.39
MKT CAP
$1.6M
5m
0%
1h
0%
4h
357%
24h
357%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
207K
Telegram price alerts
Pares:
0x82d70a4E60621e4FEE933aaAd678bdcA4CF82D45
HUSKY:
0x5c21cD9A4d2742c6c18E63710a2A13503770411B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUSKY:
220,313.87
Pinagsama WBNB:
$573.71

HUSKY/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HUSKY token sa DEX PancakeSwap ay $1.59. Ang presyo ng HUSKY ay pataas 357% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $207,004.88. Ang kontrata ng HUSKY token ay 0x5c21cD9A4d2742c6c18E63710a2A13503770411B na may market cap na $1,597,898.47. Ang kontrata ng liquidity pool ay 0x82d70a4E60621e4FEE933aaAd678bdcA4CF82D45 na may kabuuang halaga na naka-lock (TVL) na $704,078.40. Ang HUSKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WBNB na may kontrata na address 0x82d70a4E60621e4FEE933aaAd678bdcA4CF82D45 ay $704,078.40.

Ang kabuuang transaksyon ng HUSKY/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUSKY/WBNB pool ay may trading volume na $207,004.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WBNB ay 0.002604, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $1.59 ngayon.

HUSKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20243:11:13 PMbuy$19,439.13$1.5931.680.00260412,844.260x3a...77f7
11/19/20243:10:04 PMbuy$28,649.07$1.4246.690.00232421,921.790x77...974a
11/19/20243:08:49 PMbuy$9,615.12$1.1515.670.0018858,312.030xf9...61d3
11/19/20243:07:46 PMbuy$18,825.26$1.1130.680.00182117,952.510x7f...5d14
11/19/20243:06:46 PMbuy$7,774.36$0.95412.670.0015548,149.170x15...406c
11/19/20243:05:28 PMbuy$5,933.55$0.90669.670.0014776,544.810xde...2a09
11/19/20243:04:04 PMbuy$6,749.66$0.8637110.0014077,814.770x27...02c5
11/19/20243:03:10 PMbuy$12,480.74$0.800320.340.00130415,594.80x30...5efc
11/19/20243:02:07 PMbuy$6,338.57$0.741310.330.0012088,549.980x18...d227
11/19/20243:00:58 PMbuy$8,590.45$0.6957140.00113312,346.70x5e...a1ed
11/19/20243:00:16 PMsell$2,664.13$0.67494.340.00113,947.190x7e...d464
11/19/20242:59:13 PMbuy$3,270.38$0.67655.330.0011024,833.810xaa...3dc9
11/19/20242:57:55 PMbuy$9,614.8$0.638715.670.0010415,052.940x6d...fb43
11/19/20242:56:46 PMbuy$1,429.64$0.60772.330.00099042,352.450xe2...2dd0
11/19/20242:55:40 PMbuy$13,093.75$0.602221.340.000981423,087.60x14...b5ae
11/19/20242:54:28 PMbuy$3,067.89$0.524750.00085525,846.10x55...9e66
11/19/20242:53:46 PMsell$3,056.45$0.52214.980.0008515,853.460x83...1685
11/19/20242:53:34 PMsell$2,632.25$0.5374.290.00087524,901.360xeb...b30b
11/19/20242:52:28 PMbuy$17,596.33$0.545328.680.000888835,199.870x2a...7ff0
11/19/20242:50:01 PMbuy$9,411$0.401915.340.000655123,413.860x6a...841e