WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WBNB pair

Presyo USD
$2.76
Presyo
0.004424 WBNB
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1,207%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
304K
Telegram price alerts
Pares:
0x21c6d80A701AbB4d130bb1375bAcF333854DE39A
HUSKY:
0x0C2e2f51B48bc965029698ebb67Fe9d60718A714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUSKY:
100,100,100.1T
Pinagsama WBNB:
$0.0126544

HUSKY/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng HUSKY token sa DEX PancakeSwap ay $2.76. Ang presyo ng HUSKY ay pataas 1,207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $304,429.64. Ang kontrata ng HUSKY token ay 0x0C2e2f51B48bc965029698ebb67Fe9d60718A714 na may market cap na $2,766,476.16. Ang kontrata ng liquidity pool ay 0x21c6d80A701AbB4d130bb1375bAcF333854DE39A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HUSKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WBNB na may kontrata na address 0x21c6d80A701AbB4d130bb1375bAcF333854DE39A ay $1.00.

Ang kabuuang transaksyon ng HUSKY/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUSKY/WBNB pool ay may trading volume na $304,429.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WBNB ay 0.004424, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $2.76 ngayon.

HUSKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202410:13:54 PMbuy$27,950.5$2.7644.70.00442410,991.8
0x16c...926E
0x78...1f62
11/16/202410:12:39 PMbuy$41,087.86$2.3265.710.0037220,329.22
0x457...25DD
0xbd...ae87
11/16/202410:11:33 PMbuy$13,976.5$1.6622.350.0026558,415.48
0xCA0...2453
0xb0...cd8d
11/16/202410:11:21 PMbuy$8.98$1.570.014360.0025175.7
0xeEe...8Ccb
0x7f...ed3a
11/16/202410:10:15 PMbuy$27,116.73$1.5743.360.0025119,292.36
0x5A1...E512
0x07...7927
11/16/202410:09:12 PMbuy$3,634.75$1.235.810.0019752,941.57
0x21f...3075
0xec...ff72
11/16/202410:07:54 PMbuy$5,311.37$1.188.490.0018974,475.27
0x7E3...1Bf0
0x83...b17e
11/16/202410:06:45 PMbuy$8,664.61$1.1113.850.0017787,789.36
0xBE4...2729
0xdf...e0f9
11/16/202410:05:30 PMbuy$14,820.45$1.0623.690.00170314,936.85
0x988...215F
0x27...f14c
11/16/202410:04:24 PMbuy$7,826.25$0.884612.510.0014148,846.86
0x883...2F82
0x11...e8b7
11/16/202410:02:27 PMsell$15,375.86$0.823924.580.00131717,257.11
0xc35...D887
0x62...2e97
11/16/202410:01:27 PMbuy$6,148.29$0.94059.830.0015036,537.13
0x181...Ba32
0xa4...cebd
11/16/202410:00:27 PMbuy$15,655.31$0.909225.030.00145318,694.98
0x9C1...9Cf0
0x9f...5ad2
11/16/20249:59:03 PMbuy$1,676.23$0.76222.680.0012182,199.18
0x8A1...65e4
0x90...8147
11/16/20249:57:39 PMbuy$16,778.87$0.753226.820.00120424,569.63
0xa70...6eae
0x43...98da
11/16/20249:56:24 PMbuy$6,706.54$0.591510.720.000945511,336.84
0x0E2...5411
0xc0...560e
11/16/20249:55:03 PMbuy$17,042.08$0.564527.270.000903433,921.33
0x69c...8d84
0x17...83bc
11/16/20249:54:15 PMsell$4,595.06$0.4597.350.000734510,010.29
0xd95...2450
0xe2...2459
11/16/20249:54:03 PMsell$6,081.64$0.49549.730.000792812,274.02
0x06b...250C
0xd8...36e5
11/16/20249:52:45 PMbuy$28,772.15$0.518446.040.000829569,028.46
0xc35...D887
0x21...c810