WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-WBNB pair

Presyo USD
$0.061583
Presyo
0.092617 WBNB
TVL
$65,417.38
MKT CAP
$158.4K
5m
-1.44%
1h
25.54%
4h
34.81%
24h
1,917%
Ibahagi
TXNS
370
Mga Bumili
188
Mga Nagbenta
182
Dami
469K
Telegram price alerts
Pares:
0xa01D074F848375c28b5A482F828968Ea5F5D62aa
HUNT:
0x9863CF05f0499A8933fE44886E9A731030EA8536
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUNT:
204.74B
Pinagsama WBNB:
$54.07

HUNT/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng HUNT token sa DEX PancakeSwap ay $0.0000001583. Ang presyo ng HUNT ay pataas 1,917% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $469,450.61. Ang kontrata ng HUNT token ay 0x9863CF05f0499A8933fE44886E9A731030EA8536 na may market cap na $158,356.39. Ang kontrata ng liquidity pool ay 0xa01D074F848375c28b5A482F828968Ea5F5D62aa na may kabuuang halaga na naka-lock (TVL) na $65,417.39. Ang HUNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/WBNB na may kontrata na address 0xa01D074F848375c28b5A482F828968Ea5F5D62aa ay $65,417.39.

Ang kabuuang transaksyon ng HUNT/WBNB ay 370 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 182 ang mga sales transactions.

Ang HUNT/WBNB pool ay may trading volume na $469,450.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa WBNB ay 0.0000000002617, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.0000001583 ngayon.

HUNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20266:40:06 PMbuy$367.64$0.0615830.60780.0926172.32B0x16...6dde
02/12/20266:37:04 PMsell$417.04$0.0615750.69080.0926092.65B0xe3...cf04
02/12/20266:34:04 PMsell$260.27$0.0616060.43150.0926631.62B0x3e...73e7
02/12/20266:31:06 PMbuy$1,385.45$0.0615582.290.0925848.89B0x5f...8c65
02/12/20266:28:04 PMsell$197.85$0.0614990.32720.0924791.32B0x69...9e26
02/12/20266:25:04 PMsell$225.73$0.0615160.3740.0925121.49B0x66...c0b8
02/12/20266:22:04 PMbuy$805.15$0.0614951.330.0924795.38B0x43...b990
02/12/20266:19:01 PMsell$752.97$0.0614871.240.0924635.06B0x8a...fd14
02/12/20266:16:02 PMsell$704.12$0.0615611.160.0925784.51B0x48...d91f
02/12/20266:13:03 PMbuy$151.73$0.0615950.25060.092635950.77M0xee...ba03
02/12/20266:10:02 PMbuy$181.54$0.0615790.29980.0926081.15B0xcd...3eec
02/12/20266:06:59 PMbuy$198.87$0.061560.32870.0925781.27B0x13...f604
02/12/20266:03:57 PMsell$220.45$0.0615520.36460.0925671.42B0xad...ba0b
02/12/20266:00:57 PMbuy$780.02$0.061531.290.0925355.1B0x40...1f9e
02/12/20265:57:54 PMbuy$840.31$0.0614541.390.0924085.78B0x6f...be92
02/12/20265:54:52 PMbuy$742.21$0.0613831.220.0922875.36B0x38...1cdf
02/12/20265:51:50 PMsell$354.64$0.0613620.58530.0922472.6B0x06...f897
02/12/20265:48:52 PMsell$404.51$0.0613960.66760.0923042.9B0x1b...c736
02/12/20265:45:52 PMbuy$1,100.48$0.0613731.810.0922638.01B0xf4...d21c
02/12/20265:42:50 PMbuy$1,077.63$0.0612771.770.0921048.44B0xd5...780a