WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNNY-WBNB pair

Presyo USD
$0.002607
Presyo
0.054096 WBNB
TVL
$50,826.39
MKT CAP
$260.7K
5m
0%
1h
0%
4h
1.60%
24h
1.68%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x36118142F8C21a1F3fd806D4A34F56f51F33504F
HUNNY:
0x565b72163f17849832A692A3c5928cc502f46D69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUNNY:
9.72M
Pinagsama WBNB:
$39.92

HUNNY/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng HUNNY token sa DEX PancakeSwap ay $0.002607. Ang presyo ng HUNNY ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.43. Ang kontrata ng HUNNY token ay 0x565b72163f17849832A692A3c5928cc502f46D69 na may market cap na $260,740.61. Ang kontrata ng liquidity pool ay 0x36118142F8C21a1F3fd806D4A34F56f51F33504F na may kabuuang halaga na naka-lock (TVL) na $50,826.39. Ang HUNNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNNY/WBNB na may kontrata na address 0x36118142F8C21a1F3fd806D4A34F56f51F33504F ay $50,826.39.

Ang kabuuang transaksyon ng HUNNY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUNNY/WBNB pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNNY sa WBNB ay 0.000004096, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNNY sa USD ay $0.002607 ngayon.

HUNNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20266:53:36 PMsell$0.7569$0.0026070.0011890.054096290.32
0x150...8864
0xd1...49d2
04/16/20265:26:40 PMsell$0.2985$0.0025660.00047650.054096116.31
0x3D6...0aBe
0x79...3c76
04/15/20267:49:44 PMsell$0.3714$0.0025640.00059340.054096144.84
0x113...94CB
0xd9...8f32
04/15/20265:57:15 PMsell$0.1913$0.0025450.00030780.05409675.15
0x3D6...0aBe
0x54...f972
04/14/20267:34:52 PMbuy$0.2567$0.0025260.00041830.054117101.6
0x1Bb...F139
0x74...46d0
04/14/20262:00:03 PMsell$0.5475$0.0025490.000880.054096214.8
0x1Bb...F139
0xf4...637f
04/14/202612:35:53 PMsell$0.2123$0.0025220.00034480.05409784.18
0x7AF...195b
0x09...9611
04/14/202612:34:45 PMbuy$67.39$0.0025280.10940.05410626,657.52
0x283...0E04
0x44...4558
04/14/20263:58:22 AMsell$0.1792$0.0025090.0002910.05407471.42
0x150...8864
0x89...b041
04/13/202610:27:53 PMsell$0.5536$0.0024940.00090450.054074221.98
0x150...8864
0xf1...c7bd
04/13/20264:32:10 PMsell$0.4708$0.0024730.00077580.054074190.38
0x8AD...E63E
0x3c...51f1
04/13/20262:52:04 PMsell$0.2755$0.0024490.00045840.054075112.49
0x1Bb...F139
0xd4...ee70
04/12/20261:12:20 PMbuy$0.2178$0.0024250.00036780.05409589.81
0x8AD...E63E
0xcd...6125
04/12/20264:02:27 AMbuy$0.2269$0.0024350.00038160.05409593.18
0x150...8864
0xcc...34f4
04/12/20261:42:28 AMbuy$0.7636$0.0024460.0012780.054095312.13
0x1Bb...F139
0x88...06c5
04/11/20267:10:43 PMsell$0.3637$0.0024960.00059360.054074145.68
0x1Bb...F139
0x40...bd63
04/10/20266:34:48 PMsell$0.1901$0.0024780.00031250.05407476.69
0x113...94CB
0xef...f1fe
04/10/20263:33:59 AMbuy$0.2107$0.0024580.0003510.05409585.71
0x3D6...0aBe
0x6e...f337
04/09/20267:56:50 PMsell$0.1691$0.002480.00027770.05407468.16
0x8AD...E63E
0x00...8878
04/08/202611:34:25 PMbuy$0.3123$0.0024610.00051980.054095126.92
0x8AD...E63E
0xe5...956c