WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-WBNB pair

Presyo USD
$0.058038
Presyo
0.071236 WBNB
TVL
$4.5
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
20.67%
Ibahagi
TXNS
59
Mga Bumili
58
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xd40766Ba89F1DBe17Cd88e08Adbe574D1584f92e
HUMA:
0x70C51EE4cAD323f3701D706cE3A3629f2B6E5C68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUMA:
281,001.37
Pinagsama WBNB:
$0.003467

HUMA/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng HUMA token sa DEX PancakeSwap ay $0.000008038. Ang presyo ng HUMA ay pataas 20.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $5,269.40. Ang kontrata ng HUMA token ay 0x70C51EE4cAD323f3701D706cE3A3629f2B6E5C68 na may market cap na $63,362.20. Ang kontrata ng liquidity pool ay 0xd40766Ba89F1DBe17Cd88e08Adbe574D1584f92e na may kabuuang halaga na naka-lock (TVL) na $4.51. Ang HUMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/WBNB na may kontrata na address 0xd40766Ba89F1DBe17Cd88e08Adbe574D1584f92e ay $4.51.

Ang kabuuang transaksyon ng HUMA/WBNB ay 59 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUMA/WBNB pool ay may trading volume na $5,269.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa WBNB ay 0.00000001236, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.000008038 ngayon.

HUMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/202512:36:40 PMbuy$0.0006499$0.0580380.0510.07123680.86
0xf71...96FA
0x8d...39fe
06/08/202512:29:58 PMbuy$103.99$0.0579710.160.07122613.05M
0x533...e92B
0xd1...055b
06/08/202512:29:31 PMsell$2.68$0.0579170.0041350.071218339,484.34
0x79b...1712
0x62...8d33
06/08/202512:29:28 PMbuy$113.16$0.0931450.17410.012483814.25M
0x53F...875b
0x62...4cc0
06/08/202512:30:50 PMbuy$95.54$0.0580220.1470.07123411.91M
0x75A...c533
0xe3...b79c
06/08/202512:30:28 PMbuy$83.58$0.0579970.12860.0712310.45M
0xfE2...51AA
0x54...5a43
06/08/202512:27:58 PMbuy$112.24$0.0578270.17270.07120414.34M
0x533...e92B
0xf6...1bc9
06/08/202512:29:02 PMbuy$100.93$0.0579110.15530.07121712.76M
0x068...37d7
0x3d...c6d1
06/08/202512:28:19 PMbuy$94.63$0.0578550.14560.07120812.05M
0xfE2...51AA
0x33...1682
06/08/202512:28:40 PMbuy$104.18$0.0578830.16030.07121213.22M
0xa29...E5C3
0xb5...26fd
06/08/202512:27:29 PMbuy$79.68$0.05780.12260.071210.21M
0x53F...875b
0x48...4511
06/08/202512:26:32 PMbuy$89.49$0.0577470.13770.07119211.55M
0x75A...c533
0xaa...dd67
06/08/202512:27:01 PMbuy$108.02$0.0577740.16620.07119613.89M
0xC96...767c
0xa4...4789
06/08/202512:26:11 PMbuy$96.38$0.0577220.14830.07118812.48M
0x068...37d7
0x67...0a12
06/08/202512:24:08 PMbuy$82.02$0.0576010.12620.07116910.79M
0xfE2...51AA
0xa6...967b
06/08/202512:24:34 PMbuy$81.43$0.0576240.12530.07117310.68M
0xc90...0420
0xc4...7637
06/08/202512:24:52 PMbuy$96.84$0.0576480.1490.07117612.66M
0x5Df...AaCB
0x1c...7ef4
06/08/202512:25:17 PMbuy$80.85$0.0576720.12440.0711810.54M
0xa29...E5C3
0xe0...4843
06/08/202512:25:44 PMbuy$92.87$0.0576960.14290.07118412.07M
0x71C...C16F
0x2f...51e4
06/08/202512:22:40 PMbuy$101.9$0.0574980.15680.07115313.59M
0x75A...c533
0xed...cb27