WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-WBNB pair

Presyo USD
$189.22
Presyo
0.2838 WBNB
TVL
$0.1333
MKT CAP
$18.92T
5m
0%
1h
0%
4h
0%
24h
97B%
Ibahagi
TXNS
701
Mga Bumili
383
Mga Nagbenta
318
Dami
9M
Telegram price alerts
Pares:
0x8433F2CFA72e66e59E28900b34aa6e069C160da9
HUMA:
0xa4fA968d46F3446379f7259A4E70A6e730Fc5a65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUMA:
0.0003522
Pinagsama WBNB:
$0.0001

HUMA/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng HUMA token sa DEX PancakeSwap ay $189.22. Ang presyo ng HUMA ay pataas 97B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $8,774,651.47. Ang kontrata ng HUMA token ay 0xa4fA968d46F3446379f7259A4E70A6e730Fc5a65 na may market cap na $18,922,730,424,807.85. Ang kontrata ng liquidity pool ay 0x8433F2CFA72e66e59E28900b34aa6e069C160da9 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang HUMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/WBNB na may kontrata na address 0x8433F2CFA72e66e59E28900b34aa6e069C160da9 ay $0.13.

Ang kabuuang transaksyon ng HUMA/WBNB ay 701 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 318 ang mga sales transactions.

Ang HUMA/WBNB pool ay may trading volume na $8,774,651.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa WBNB ay 0.2838, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $189.22 ngayon.

HUMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20254:07:16 AMbuy$0.06665$189.220.00010.283835.14B
0xf71...96FA
0xfc...705d
05/25/20254:07:10 AMsell$54,789.94$0.025189782.190.028284635.14B
0x3A5...3dac
0xc3...a5ec
05/25/20254:02:02 AMsell$98,462.5$0.052369147.690.08355316.92B
0x87c...18AC
0xa3...91b4
05/25/20254:02:11 AMsell$12,725.99$0.05155919.080.0823396.64B
0x2a6...6874
0xb6...e64d
05/25/20254:01:51 AMsell$610.12$0.000014350.91510.07215342.51M
0xea2...2F6A
0xb7...c241
05/25/20254:01:44 AMsell$263.87$0.000014420.39580.07216418.29M
0x0c3...0015
0xf1...a482
05/25/20254:01:36 AMsell$159,158.8$0.00001448238.730.0721735.63B
0x57e...8EA9
0x12...299e
05/25/20254:00:38 AMsell$65,605.34$0.0000553798.40.078306988.29M
0xd7e...3afD
0xe2...3838
05/25/20253:59:22 AMbuy$95.13$0.000080120.14270.0612011.19M
0xa01...5e34
0x5b...669e
05/25/20253:58:21 AMsell$742.34$0.000079851.110.0611979.3M
0xcd0...7682
0xb3...73fa
05/25/20253:57:15 AMbuy$123.6$0.000080380.18540.0612051.54M
0x311...78F1
0x89...067e
05/25/20253:56:10 AMsell$7,947.64$0.0000815811.920.06122397.42M
0x166...d45B
0x91...aba2
05/25/20253:55:13 AMbuy$7,067.66$0.0000821710.60.06123286.01M
0x7f6...71f6
0x74...6ce9
05/25/20253:54:13 AMbuy$6,270.08$0.000079449.40.06119178.93M
0x58e...aA2E
0xb3...bb13
05/25/20253:53:05 AMsell$2,321.72$0.000078253.480.06117329.67M
0x7B8...3F38
0x71...ad57
05/25/20253:52:05 AMsell$1,708.99$0.000079072.560.06118521.61M
0x590...5C3E
0x4e...7217
05/25/20253:51:07 AMbuy$4,411.78$0.000078916.610.06118355.91M
0x4eA...279D
0x97...6a14
05/25/20253:50:04 AMbuy$3,665.69$0.000077285.490.06115947.43M
0x1D8...d626
0x26...9fda
05/25/20253:48:58 AMbuy$3,693.63$0.000075815.540.06113748.72M
0xA9C...b8c6
0x59...3bfa
05/25/20253:47:58 AMsell$2,349.36$0.000075173.520.06112731.25M
0x55b...bd73
0x8a...f28e