- WhatToFarm
- BNB Chain
- PancakeSwap
- HUB-WBNB LPs
Impormasyon tungkol sa HUB-WBNB pair
- Pinagsama HUB:
- 14.23M
- Pinagsama WBNB:
- $245.1
HUB/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng HUB token sa DEX PancakeSwap ay $0.004251. Ang presyo ng HUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUB token ay 0xcbA936A3787e64E40aBfc2792d74879AC54d9CF8 na may market cap na $4,142,753.94. Ang kontrata ng liquidity pool ay 0x8F1a1097A3461FC7F6D2c4aF21B49ca76D6e72bD na may kabuuang halaga na naka-lock (TVL) na $117,909.27. Ang HUB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HUB/WBNB ngayon?
Ang kasalukuyang liquidity ng HUB/WBNB na may kontrata na address 0x8F1a1097A3461FC7F6D2c4aF21B49ca76D6e72bD ay $117,909.27.
Ilang transaksyon ang mayroon sa HUB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HUB/WBNB pool sa nakaraang 24 na oras?
Ang HUB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUB sa WBNB?
Ang exchange rate ng 1 HUB sa WBNB ay 0.00001767, na naitala noong 7:28 AM UTC.
Magkano ang 1 HUB sa dolyar?
Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.004251 ngayon.
HUB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2022 | 7:41:04 AM | sell | $1,688.88 | $0.004251 | 7.02 | 0.00001767 | 397,284.54 | - | 0x25...8702 |
| 07/08/2022 | 7:40:52 AM | buy | $298.29 | $0.004373 | 1.24 | 0.00001818 | 68,200.18 | - | 0x47...78f4 |
| 07/08/2022 | 7:40:40 AM | sell | $1,868.52 | $0.004465 | 7.76 | 0.00001856 | 418,455.75 | - | 0x00...4c55 |
| 07/08/2022 | 7:40:31 AM | buy | $0.2405 | $0.004626 | 0.001 | 0.00001923 | 51.99 | - | 0xff...a17c |
| 07/08/2022 | 7:40:28 AM | buy | $313.94 | $0.004603 | 1.3 | 0.00001913 | 68,201.81 | - | 0xa2...db45 |
| 07/08/2022 | 7:40:16 AM | buy | $302.81 | $0.004388 | 1.25 | 0.00001824 | 69,003.41 | - | 0x1e...a9f5 |
| 07/08/2022 | 7:40:16 AM | buy | $1,158.16 | $0.004494 | 4.81 | 0.00001868 | 257,695.04 | - | 0x1e...a9f5 |
| 07/08/2022 | 7:40:07 AM | sell | $631.75 | $0.00439 | 2.62 | 0.00001824 | 143,899.43 | - | 0xff...623f |
| 07/08/2022 | 7:39:58 AM | sell | $504.37 | $0.004472 | 2.09 | 0.00001859 | 112,768.32 | - | 0x90...5982 |
| 07/08/2022 | 7:39:46 AM | sell | $145.37 | $0.00452 | 0.6043 | 0.00001879 | 32,160.94 | - | 0x76...be28 |
| 07/08/2022 | 7:39:34 AM | buy | $66.44 | $0.004494 | 0.2762 | 0.00001868 | 14,785.43 | - | 0xa1...d3fc |
| 07/08/2022 | 7:39:34 AM | buy | $372.81 | $0.004526 | 1.54 | 0.00001881 | 82,366.23 | - | 0xa1...d3fc |
| 07/08/2022 | 7:39:22 AM | sell | $2,664.43 | $0.004661 | 11.07 | 0.00001937 | 571,585.43 | - | 0xe7...9b65 |
| 07/08/2022 | 7:39:10 AM | buy | $502.23 | $0.00485 | 2.08 | 0.00002016 | 103,549.5 | - | 0x99...e9cc |
| 07/08/2022 | 7:39:10 AM | buy | $182.78 | $0.004798 | 0.7598 | 0.00001994 | 38,093.52 | - | 0x99...e9cc |
| 07/08/2022 | 7:39:10 AM | sell | $1,151.87 | $0.004811 | 4.78 | 0.00002 | 239,412.52 | - | 0x99...e9cc |
| 07/08/2022 | 7:39:10 AM | buy | $76.33 | $0.004778 | 0.3173 | 0.00001986 | 15,973.97 | - | 0x99...e9cc |
| 07/08/2022 | 7:39:10 AM | buy | $163.34 | $0.00476 | 0.679 | 0.00001979 | 34,311.52 | - | 0x99...e9cc |
| 07/08/2022 | 7:38:58 AM | buy | $300.69 | $0.0049 | 1.25 | 0.00002037 | 61,357.84 | - | 0xfc...027f |
| 07/08/2022 | 7:38:49 AM | buy | $107.88 | $0.00474 | 0.4484 | 0.0000197 | 22,758.46 | - | 0xaa...4398 |