WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WBNB pair

Presyo USD
$0.4386
Presyo
0.0007206 WBNB
TVL
$1,299.68
MKT CAP
$438.6K
5m
0%
1h
6.13%
4h
13.64%
24h
12.79%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
48
Telegram price alerts
Pares:
0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0
HUB:
0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUB:
1,477.85
Pinagsama WBNB:
$1.06

HUB/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng HUB token sa DEX PancakeSwap ay $0.4386. Ang presyo ng HUB ay pataas 12.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $48.08. Ang kontrata ng HUB token ay 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 na may market cap na $438,613.76. Ang kontrata ng liquidity pool ay 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 na may kabuuang halaga na naka-lock (TVL) na $1,299.68. Ang HUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WBNB na may kontrata na address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 ay $1,299.68.

Ang kabuuang transaksyon ng HUB/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HUB/WBNB pool ay may trading volume na $48.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WBNB ay 0.0007206, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.4386 ngayon.

HUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20263:24:49 PMsell$0.01002$0.43860.000016470.00072060.02286
0x58f...193c
0x53...c24b
02/23/20263:24:44 PMsell$1.34$0.43950.0022050.00072213.05
0x999...0515
0x3f...8245
02/23/20263:24:44 PMbuy$19.9$0.42910.03270.00070546.38
0xF94...fdfA
0xe0...dc89
02/23/20263:20:19 PMsell$0.2618$0.4140.00043020.00068040.6323
0xC3f...FD1d
0x60...981c
02/23/20263:19:48 PMbuy$4.97$0.41320.0081650.000678712.02
0xF94...fdfA
0xea...6857
02/23/20262:14:49 PMsell$0.3241$0.40950.00053050.00067040.7913
0x7AF...195b
0x87...ac5b
02/23/20262:14:27 PMbuy$4.97$0.40850.0081440.000668712.17
0xF94...fdfA
0x10...72c9
02/23/20262:14:09 PMsell$0.3314$0.40350.00054250.00066050.8213
0x7AF...195b
0xfc...576d
02/23/20262:14:03 PMbuy$4.97$0.40250.0081450.000658912.36
0xF94...fdfA
0x19...ea20
02/23/20262:13:51 PMsell$0.323$0.39740.00052890.00065070.8128
0x7AF...195b
0xe2...1229
02/23/20262:13:48 PMbuy$4.97$0.39640.0081450.000649112.54
0xF94...fdfA
0x98...4bc1
02/23/20262:09:21 PMsell$0.2618$0.39130.00042880.00064090.6691
0x7AF...195b
0xd9...07ef
02/23/20262:09:15 PMbuy$3.94$0.39090.0064670.000640310.1
0xd7D...6135
0x83...6b5d
02/23/20261:25:19 PMsell$0.136$0.38590.00022310.00063320.3524
0x1Bb...F139
0x7a...fe1a
02/23/20269:38:58 AMsell$0.2572$0.38540.00042280.00063360.6673
0xC3f...FD1d
0xe5...a51c
02/23/20267:36:44 AMsell$0.1142$0.37890.00019110.00063390.3014
0x8AD...E63E
0xc4...8b5a
02/23/20262:52:31 AMbuy$0.000369$0.37480.0662750.00063730.0009846
0x3D6...0aBe
0xcb...e9ef
02/23/20262:52:27 AMbuy$0.2559$0.37450.00043520.0006370.6832
0x150...8864
0xc3...02b9
02/23/20261:08:27 AMbuy$0.512$0.37880.000860.00063621.35
0xA21...8c01
0x9e...ecb0
02/22/20265:25:37 PMbuy$0.1934$0.38880.00031610.00063540.4974
0x8AD...E63E
0x08...0ca4