WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WBNB pair

Presyo USD
$0.4343
Presyo
0.0006703 WBNB
TVL
$1,334.86
MKT CAP
$434.3K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0
HUB:
0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUB:
1,532.99
Pinagsama WBNB:
$1.03

HUB/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng HUB token sa DEX PancakeSwap ay $0.4343. Ang presyo ng HUB ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.60. Ang kontrata ng HUB token ay 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 na may market cap na $434,344.62. Ang kontrata ng liquidity pool ay 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 na may kabuuang halaga na naka-lock (TVL) na $1,334.86. Ang HUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WBNB na may kontrata na address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 ay $1,334.86.

Ang kabuuang transaksyon ng HUB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HUB/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WBNB ay 0.0006703, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.4343 ngayon.

HUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/202611:53:21 AMsell$0.0843$0.43430.00013010.00067030.194
0x7AF...195b
0xbc...542b
03/25/20267:17:33 AMsell$0.1232$0.43450.00019010.00067050.2835
0x1Bb...F139
0x5a...c0ff
03/25/20265:01:10 AMsell$0.124$0.4310.00019290.00067080.2876
0x113...94CB
0x9a...aa0d
03/24/202611:48:56 PMsell$0.1209$0.42850.00018940.0006710.2822
0x3D6...0aBe
0x24...e7bf
03/24/20267:39:50 PMbuy$0.006156$0.42690.0597260.00067450.01441
0xC3f...FD1d
0xdd...50a4
03/24/20265:43:21 PMbuy$0.1382$0.42280.00022040.00067430.3269
0x8AD...E63E
0x28...f9b0
03/24/202611:51:08 AMsell$0.1478$0.42890.00023120.0006710.3446
0x113...94CB
0x4f...2a13
03/24/20265:19:33 AMbuy$0.1499$0.42290.00023910.00067430.3546
0x7AF...195b
0x76...f999
03/24/20263:15:08 AMbuy$0.1312$0.42650.00020740.0006740.3077
0x1Bb...F139
0x4f...77be
03/23/20268:03:32 PMbuy$0.1294$0.42910.00020330.00067380.3017
0x113...94CB
0xde...a828
03/23/202611:21:23 AMsell$0.444$0.43390.00068630.00067071.02
0x3D6...0aBe
0x47...8adf
03/22/202612:14:11 AMbuy$0.3737$0.42290.00059570.00067420.8836
0x150...8864
0x56...4a70
03/19/20261:22:40 PMbuy$0.2337$0.43030.00036590.00067350.5432
0x150...8864
0x68...98de
03/18/20264:14:11 PMbuy$0.2492$0.43490.00038560.0006730.5729
0x150...8864
0xe4...b810
03/18/20262:36:52 PMbuy$0.2492$0.43950.00038140.00067250.5671
0xC3f...FD1d
0x65...9b51
03/18/202612:18:03 PMbuy$0.2346$0.44460.00035460.00067210.5276
0x1Bb...F139
0x9e...6dbf
03/17/202612:19:33 PMbuy$0.1188$0.44920.00017760.00067170.2645
0x8AD...E63E
0x46...5fe6
03/17/202610:03:02 AMbuy$0.1307$0.45170.00019420.00067150.2893
0x58f...193c
0x2b...96b7
03/16/202610:47:48 PMsell$0.1571$0.45680.00022980.00066810.344
0x113...94CB
0x70...6a9a
03/16/20264:14:13 PMbuy$0.1381$0.45130.00020550.00067150.3061
0x3D6...0aBe
0x42...7e42