WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WBNB pair

Presyo USD
$0.5545
Presyo
0.0006346 WBNB
TVL
$1,746.48
MKT CAP
$554.5K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0
HUB:
0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUB:
1,577.72
Pinagsama WBNB:
$0.9993

HUB/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng HUB token sa DEX PancakeSwap ay $0.5545. Ang presyo ng HUB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.80. Ang kontrata ng HUB token ay 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 na may market cap na $554,545.54. Ang kontrata ng liquidity pool ay 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 na may kabuuang halaga na naka-lock (TVL) na $1,746.49. Ang HUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WBNB na may kontrata na address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 ay $1,746.49.

Ang kabuuang transaksyon ng HUB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUB/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WBNB ay 0.0006346, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.5545 ngayon.

HUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20251:23:42 AMbuy$0.5112$0.55450.0005850.00063460.9218
0xe09...5268
0xe4...c772
12/10/20251:41:35 AMbuy$0.2872$0.56550.0003220.0006340.5079
0x695...F122
0x7b...eff8
12/09/20254:28:03 PMsell$0.454$0.57610.00049720.00063090.788
0x961...3118
0x63...f224
12/09/20258:45:39 AMbuy$0.1873$0.56450.00021050.00063430.3318
0x113...94CB
0xbd...3af1
12/09/20251:21:29 AMbuy$0.1605$0.56940.00017880.0006340.282
0x8AD...E63E
0x53...d2c2
12/08/202510:47:30 AMsell$0.3416$0.57420.00037540.0006310.5949
0x3D6...0aBe
0xfe...a13e
12/07/20255:43:40 PMsell$0.342$0.56750.00038060.00063150.6027
0x695...F122
0x92...56b5
12/07/20252:52:07 PMbuy$0.2963$0.55640.0003380.00063470.5325
0x695...F122
0xe6...3673
12/07/20256:12:43 AMsell$0.1613$0.56380.00018070.00063140.2861
0x113...94CB
0xfa...3fd3
12/05/20256:32:05 PMbuy$0.3673$0.56120.00041530.00063440.6546
0x150...8864
0x94...402e
12/04/20257:27:41 PMbuy$0.4496$0.56240.00050670.00063380.7994
0xe09...5268
0xe3...1147
12/04/20259:36:51 AMsell$10.82$0.58120.011860.000636818.62
0xF94...fdfA
0xd1...1b8c
12/04/20259:36:51 AMbuy$0.7745$0.57770.00084860.0006331.34
0x999...0515
0xe4...ac7c
12/04/20259:35:25 AMsell$3.54$0.59040.0038810.00064686
0xd7D...6135
0xd5...d1a2
12/04/20259:35:18 AMbuy$0.3185$0.59540.0003490.00065240.535
0xe09...5268
0xd0...6505
12/04/20259:34:57 AMsell$5.96$0.5960.0065310.000653110
0xd7D...6135
0xc1...b32a
12/04/202512:24:22 AMsell$0.3872$0.60430.00042130.00065760.6407
0x961...3118
0x58...cbcc
12/03/20258:10:56 PMsell$0.2618$0.59440.00028980.0006580.4404
0x8AD...E63E
0x41...0cfd
12/03/20259:26:59 AMsell$0.2806$0.59080.00031270.00065840.475
0x113...94CB
0xab...8302
12/03/20254:47:40 AMsell$0.1905$0.58530.00021440.00065880.3255
0x695...F122
0x6a...da58