WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WBNB pair

Presyo USD
$0.5626
Presyo
0.0006003 WBNB
TVL
$1,821.8
MKT CAP
$562.6K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0
HUB:
0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUB:
1,622.63
Pinagsama WBNB:
$0.972

HUB/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng HUB token sa DEX PancakeSwap ay $0.5626. Ang presyo ng HUB ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.75. Ang kontrata ng HUB token ay 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 na may market cap na $562,609.53. Ang kontrata ng liquidity pool ay 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 na may kabuuang halaga na naka-lock (TVL) na $1,821.81. Ang HUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WBNB na may kontrata na address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 ay $1,821.81.

Ang kabuuang transaksyon ng HUB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUB/WBNB pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WBNB ay 0.0006003, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.5626 ngayon.

HUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202610:05:28 AMbuy$0.2744$0.56260.00029280.00060030.4878
0xC3f...FD1d
0x68...0688
01/30/20262:09:40 AMbuy$0.4645$0.56210.00049560.00059980.8263
0x150...8864
0xec...4591
01/29/20263:46:04 PMbuy$0.4176$0.56160.00044560.00059920.7436
0xC3f...FD1d
0x57...5be8
01/29/20263:11:06 PMbuy$0.4309$0.5610.00045980.00059870.7681
0x7AF...195b
0xfb...8a19
01/29/20261:08:54 PMbuy$0.1603$0.56070.00017110.00059830.286
0x8AD...E63E
0xa5...35b7
01/28/20269:57:05 AMsell$0.1619$0.55790.00017270.00059530.2902
0xC3f...FD1d
0x89...70c6
01/28/20266:35:53 AMsell$0.09089$0.5580.000096990.00059550.1628
0x7AF...195b
0x74...5f22
01/27/202610:17:03 PMsell$0.1084$0.55820.00011570.00059560.1942
0x7AF...195b
0x1d...f003
01/27/20264:38:09 PMsell$0.1989$0.55830.00021220.00059580.3562
0xC3f...FD1d
0x94...94e5
01/27/20264:38:46 AMsell$0.1252$0.55850.00013360.0005960.2241
0xC3f...FD1d
0xda...890e
01/27/20263:21:35 AMsell$0.07153$0.55870.000076330.00059610.128
0xC3f...FD1d
0xe9...a577
01/26/202611:57:54 PMsell$0.08568$0.55880.000091430.00059620.1533
0x7AF...195b
0x8e...9504
01/26/202610:08:00 PMsell$0.08106$0.55890.000086490.00059640.145
0x7AF...195b
0xba...1a7d
01/26/20268:30:30 PMsell$0.02135$0.55890.000022780.00059640.0382
0x652...F6B8
0xf8...a675
01/26/20265:54:37 AMsell$0.09837$0.5590.00010490.00059650.1759
0xC3f...FD1d
0xe3...289c
01/25/20267:57:43 PMbuy$0.3198$0.56170.00034120.00059930.5693
0xC3f...FD1d
0x37...a9f5
01/25/20265:12:05 PMbuy$0.2493$0.56130.0002660.0005990.4442
0xC3f...FD1d
0xc6...32e9
01/25/20263:54:13 PMbuy$0.06137$0.56110.000065490.00059880.1093
0xC3f...FD1d
0x89...b122
01/25/20265:52:43 AMbuy$0.07876$0.5610.000084050.00059870.1403
0xC3f...FD1d
0x2e...4ebc
01/25/20262:50:55 AMbuy$0.0927$0.56090.000098920.00059860.1652
0xC3f...FD1d
0xab...28b6