WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WBNB pair

Presyo USD
$0.6679
Presyo
0.0009666 WBNB
TVL
$1,701.58
MKT CAP
$666.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0
HUB:
0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUB:
1,276.87
Pinagsama WBNB:
$1.23

HUB/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng HUB token sa DEX PancakeSwap ay $0.6679. Ang presyo ng HUB ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.60. Ang kontrata ng HUB token ay 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 na may market cap na $666,307.21. Ang kontrata ng liquidity pool ay 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 na may kabuuang halaga na naka-lock (TVL) na $1,701.58. Ang HUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WBNB na may kontrata na address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 ay $1,701.58.

Ang kabuuang transaksyon ng HUB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUB/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WBNB ay 0.0009666, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.6679 ngayon.

HUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20257:53:50 PMbuy$0.09723$0.66790.00014070.00096660.1455
0x7d1...61AD
0x4e...b675
07/14/20255:30:51 PMbuy$0.1075$0.66940.00015530.00096640.1607
0x39A...0d14
0x61...fdc9
07/14/20257:22:21 AMsell$0.2235$0.6760.0003180.00096170.3307
0xe09...5268
0x63...6a85
07/14/20254:02:42 AMsell$0.1696$0.67070.00024330.00096210.2529
0x7d3...AF1B
0xd8...891d
07/13/202512:23:17 PMsell$0.0745$0.66480.00010780.00096240.112
0x8AD...E63E
0xef...b887
07/13/202510:41:37 AMsell$0.02153$0.66340.000031240.00096250.03245
0x3D6...0aBe
0x49...2911
07/13/20256:49:19 AMsell$0.0615$0.66270.000089330.00096260.0928
0x7d1...61AD
0xd9...5930
07/12/20253:52:17 PMbuy$0.1889$0.66010.00027690.00096730.2862
0x8AD...E63E
0x5a...b4a5
07/12/20252:06:32 PMbuy$0.05531$0.66390.000080560.0009670.08331
0x39A...0d14
0xe0...e1c7
07/11/20255:48:17 PMsell$0.133$0.66810.00019160.00096230.1991
0x8AD...E63E
0x48...9b7b
07/11/20252:18:17 PMsell$0.1474$0.6640.00021370.00096260.222
0x39A...0d14
0x42...1386
07/10/202510:35:38 PMsell$0.4179$0.66060.00060930.00096320.6326
0x1Bb...F139
0xeb...b110
07/10/20257:48:17 PMsell$0.1349$0.65290.00019920.00096380.2067
0xD37...7C49
0xe6...90bc
07/10/20255:39:15 AMsell$0.08702$0.64730.00012960.00096410.1344
0xd2D...dA3F
0x59...9a58
07/10/20253:53:43 AMsell$0.004242$0.64580.0563330.00096420.006568
0x1Bb...F139
0xfa...6a5c
07/09/202510:55:47 PMsell$0.1033$0.64490.00015440.00096430.1601
0x150...8864
0x3a...64de
07/09/20259:29:21 PMsell$0.7125$0.6450.0010660.00096531.1
0x165...74b9
0xf6...53ac
07/09/20259:29:20 PMbuy$9.94$0.64090.014890.000959315.52
0xF94...fdfA
0x34...b18e
07/09/20256:56:30 PMsell$0.09267$0.62580.00013960.00094310.148
0x02d...48B1
0x59...4bdc
07/09/20255:46:37 PMsell$0.02334$0.62430.000035260.00094320.03739
0x000...4250
0xc8...27b1