WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WBNB pair

Presyo USD
$0.8049
Presyo
0.0008201 WBNB
TVL
$2,229.26
MKT CAP
$805K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0
HUB:
0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUB:
1,387.74
Pinagsama WBNB:
$1.13

HUB/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng HUB token sa DEX PancakeSwap ay $0.8049. Ang presyo ng HUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.34. Ang kontrata ng HUB token ay 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 na may market cap na $804,969.03. Ang kontrata ng liquidity pool ay 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 na may kabuuang halaga na naka-lock (TVL) na $2,229.27. Ang HUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WBNB na may kontrata na address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 ay $2,229.27.

Ang kabuuang transaksyon ng HUB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUB/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WBNB ay 0.0008201, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.8049 ngayon.

HUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20253:57:11 AMbuy$0.3376$0.80490.0003440.00082010.4195
0x3D6...0aBe
0x9d...d7b3
11/08/20253:13:49 AMsell$0.536$0.81420.00053730.00081620.6583
0x1Bb...F139
0x78...4231
11/07/20259:48:52 PMsell$0.3677$0.80690.00037220.00081680.4557
0xe09...5268
0x11...5cf6
11/07/20256:33:49 PMsell$0.4745$0.80010.00048480.00081740.593
0xe09...5268
0x16...fe6a
11/07/202511:19:50 AMbuy$0.4011$0.77610.00042470.00082160.5169
0x695...F122
0xea...3072
11/07/20253:08:26 AMsell$0.492$0.79280.00050740.00081750.6206
0x695...F122
0x4b...ae89
11/06/202510:24:02 PMsell$0.3222$0.77660.00033940.00081810.4149
0x3D6...0aBe
0x2f...d56a
11/06/20253:57:38 PMbuy$0.3963$0.76760.00042450.00082220.5163
0xe09...5268
0x0b...ad83
11/05/20259:33:09 AMbuy$0.489$0.780.00051510.00082150.627
0xe09...5268
0xb8...bbdc
11/05/20259:31:54 AMbuy$0.699$0.79040.00073620.00083260.8842
0x5B6...cDE7
0x71...1a27
11/05/20259:32:08 AMsell$7.81$0.78130.008230.00082310
0xd7D...6135
0xb5...0e81
11/05/20259:31:52 AMsell$13.36$0.79570.014080.000838116.8
0xF94...fdfA
0x4f...97f9
11/05/20259:30:25 AMsell$4.85$0.80850.0051090.00085166
0xd7D...6135
0x93...a790
11/05/20259:30:33 AMbuy$0.3669$0.80930.00038650.00085240.4534
0x3D6...0aBe
0xfa...b4f2
11/05/20259:29:35 AMsell$8.18$0.81810.0086170.000861710
0xd7D...6135
0x40...4c7a
11/05/20253:13:45 AMsell$0.5476$0.82030.00057980.00086850.6675
0x1Bb...F139
0x4e...0563
11/04/202510:26:39 PMsell$0.3854$0.80650.00041540.00086930.4778
0x695...F122
0x86...ad3e
11/04/202510:02:44 PMsell$0.763$0.79730.00083280.00087020.9569
0x761...b419
0xa6...c237
11/04/20259:36:23 PMbuy$0.9919$0.77570.0011180.00087441.27
0xd2D...dA3F
0x8d...d96b
11/04/20255:11:08 PMbuy$0.9246$0.79940.0010090.00087281.15
0xb3f...6EFA
0x4b...e477