WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTX-TRX pair

Presyo USD
$0.051279
Presyo
0.058283 TRX
TVL
$2.06M
MKT CAP
$2.8M
5m
0%
1h
0.39%
4h
0.56%
24h
-1.33%
Ibahagi
TXNS
113
Mga Bumili
48
Mga Nagbenta
65
Dami
99K
Telegram price alerts
Pares:
0x92A94b65B7979F6240dbaE2490DdCad3C437998E
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama HTX:
804.71B
Pinagsama TRX:
$6.66M

HTX/TRX price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng HTX token sa DEX PancakeSwap ay $0.000001279. Ang presyo ng HTX ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $98,836.43. Ang kontrata ng HTX token ay 0x61EC85aB89377db65762E234C946b5c25A56E99e na may market cap na $2,794,707.40. Ang kontrata ng liquidity pool ay 0x92A94b65B7979F6240dbaE2490DdCad3C437998E na may kabuuang halaga na naka-lock (TVL) na $2,058,460.58. Ang HTX/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTX/TRX na may kontrata na address 0x92A94b65B7979F6240dbaE2490DdCad3C437998E ay $2,058,460.58.

Ang kabuuang transaksyon ng HTX/TRX ay 113 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 65 ang mga sales transactions.

Ang HTX/TRX pool ay may trading volume na $98,836.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTX sa TRX ay 0.000008283, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HTX sa USD ay $0.000001279 ngayon.

HTX-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
10/02/202412:16:13 PMbuy$1,779.87$0.05127911,5190.0582831.39B
0x98F...AE58
0xd4...1721
10/02/202412:05:46 PMsell$1,273.07$0.0512728,239.080.0582381B
0xBe2...10d1
0x18...ec2b
10/02/202412:02:55 PMbuy$1,699.67$0.05127811,0000.0582761.33B
0x98F...AE58
0x40...7818
10/02/202412:01:55 PMsell$1,967.16$0.05127212,731.160.0582371.55B
0x5D9...cB8d
0xa9...5988
10/02/202412:00:43 PMsell$35.49$0.051274229.850.05825327.85M
0xE57...9c64
0xea...764e
10/02/202411:51:55 AMsell$1,276.75$0.0512768,263.910.0582631B
0x5D9...cB8d
0x58...0e98
10/02/202411:51:04 AMbuy$2,086.42$0.05128213,5030.0582981.63B
0x98F...AE58
0x57...4e0c
10/02/202411:50:37 AMsell$0.08743$0.0512810.56240.0582468,250.47
0x000...1FAb
0xd9...a76c
10/02/202411:50:07 AMsell$0.04581$0.0512730.29650.0582435,979.98
0xB54...b08E
0xcf...89b6
10/02/202411:43:55 AMsell$1,273.83$0.0512738,250.970.058251B
0x5D9...cB8d
0xd7...1f32
10/02/202411:43:31 AMbuy$2,434.63$0.05127815,769.810.0582831.9B
0x98F...AE58
0x5f...4bcb
10/02/202411:32:01 AMsell$1,469.73$0.0512699,530.420.0582341.16B
0x5D9...cB8d
0x76...cff6
10/02/202411:31:31 AMbuy$2,434.9$0.05127415,7890.0582671.91B
0x98F...AE58
0xd5...1b97
10/02/202411:05:22 AMsell$8.84$0.05126357.440.0582067M
0xC4C...1e2C
0x48...cc02
10/02/202410:28:28 AMsell$1,373.77$0.0512668,911.140.0582171.08B
0x5D9...cB8d
0xa9...f57c
10/02/202410:15:34 AMsell$54.43$0.051268353.110.05822942.91M
0x34C...1da5
0x92...2abb
10/02/202410:09:46 AMbuy$54.71$0.051275354.880.0582742.91M
0x34C...1da5
0x98...bf5d
10/02/20249:59:19 AMbuy$1,669.67$0.05127310,829.010.0582561.31B
0x98F...AE58
0xe2...a1dd
10/02/20249:59:22 AMsell$0.01397$0.0512680.090620.05822811,012.58
0x000...1FAb
0x22...a662
10/02/20249:29:31 AMsell$1,272.11$0.0512668,246.810.0582121B
0xBe2...10d1
0x79...9cb7