WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTX-TRX pair

Presyo USD
$0.052143
Presyo
0.056564 TRX
TVL
$3.88M
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.87%
24h
-2.57%
Ibahagi
TXNS
81
Mga Bumili
49
Mga Nagbenta
32
Dami
21K
Telegram price alerts
Pares:
0x92A94b65B7979F6240dbaE2490DdCad3C437998E
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama HTX:
907.91B
Pinagsama TRX:
$5.94M

HTX/TRX price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng HTX token sa DEX PancakeSwap ay $0.000002143. Ang presyo ng HTX ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $20,656.18. Ang kontrata ng HTX token ay 0x61EC85aB89377db65762E234C946b5c25A56E99e na may market cap na $9,082,773.46. Ang kontrata ng liquidity pool ay 0x92A94b65B7979F6240dbaE2490DdCad3C437998E na may kabuuang halaga na naka-lock (TVL) na $3,882,272.31. Ang HTX/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTX/TRX na may kontrata na address 0x92A94b65B7979F6240dbaE2490DdCad3C437998E ay $3,882,272.31.

Ang kabuuang transaksyon ng HTX/TRX ay 81 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 32 ang mga sales transactions.

Ang HTX/TRX pool ay may trading volume na $20,656.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTX sa TRX ay 0.000006564, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HTX sa USD ay $0.000002143 ngayon.

HTX-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
07/30/20255:12:36 PMbuy$17.98$0.05214355.060.0565648.39M
-
0x0d...acba
07/30/20254:16:52 PMbuy$0.4803$0.0521431.470.056564224,119.11
-
0x8e...1d35
07/30/20254:16:52 PMbuy$0.2575$0.0521430.78890.056564120,181.29
-
0xa5...c945
07/30/20254:13:16 PMbuy$76.93$0.052143235.630.05656435.9M
0x387...0bB1
0x79...be68
07/30/20253:47:31 PMsell$0.9755$0.0521322.980.05653457,468.53
0x7d3...AF1B
0x50...a0cf
07/30/20253:15:03 PMbuy$55.51$0.052143170.010.05656325.9M
0xbdb...8e16
0xb9...e210
07/30/20252:29:45 PMsell$2.08$0.0521616.290.056529963,392.93
0x5a0...4d67
0xb9...aa41
07/30/20252:23:01 PMsell$30.75$0.05216292.890.0565314.22M
0x82e...BD77
0xd3...0008
07/30/20251:17:24 PMbuy$49.42$0.052173149.290.05656322.75M
0xbDC...38Dd
0x6c...548c
07/30/20251:13:44 PMsell$54.94$0.052162165.940.0565325.41M
0xCa4...22Ca
0xf8...3ca9
07/30/20251:02:16 PMbuy$25.62$0.05217377.380.05656311.79M
0xA6E...906b
0x70...942e
07/30/202512:44:39 PMsell$59.34$0.052162179.240.0565327.45M
0x34C...9F2b
0xde...9b17
07/30/202512:43:42 PMsell$65.07$0.052162196.540.05653130.09M
0x375...ad52
0x5b...92e8
07/30/202512:42:24 PMbuy$1.37$0.0521734.130.056564630,420.68
0x7d3...AF1B
0x12...afb1
07/30/202512:41:58 PMbuy$1.33$0.0521734.040.056565615,814.21
0x2D1...16d6
0xa6...422d
07/30/202512:41:01 PMbuy$2.26$0.0521736.840.0565641.04M
0x695...F122
0x23...2f7c
07/30/202511:43:02 AMbuy$1.16$0.0521953.480.056564531,495.36
0xe09...5268
0xbe...b3c6
07/30/202511:22:12 AMbuy$0.7106$0.0521952.120.056564323,730.93
0x695...F122
0x24...6c66
07/30/202510:37:41 AMsell$0.3623$0.0521841.080.056531165,885.39
0x92d...27e0
0x1d...bd19
07/30/202510:37:40 AMsell$10.58$0.05218431.650.0565314.85M
0x9a9...f6A0
0x78...6be2