WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTC-WBNB pair

Presyo USD
$0.1107
Presyo
0.0001228 WBNB
TVL
$104,658.93
MKT CAP
$110.7M
5m
0%
1h
-0.55%
4h
-1.40%
24h
10.12%
Ibahagi
TXNS
176
Mga Bumili
100
Mga Nagbenta
76
Dami
13K
Telegram price alerts
Pares:
0x66981aaA1A6A176D2ce5CeD2f52fe81c31DeDc80
HTC:
0xA0Be1ebB0B208F764A01F3784DF3D2B48Ed901DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTC:
473,646.12
Pinagsama WBNB:
$58.06

HTC/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng HTC token sa DEX PancakeSwap ay $0.1107. Ang presyo ng HTC ay pataas 10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $12,680.94. Ang kontrata ng HTC token ay 0xA0Be1ebB0B208F764A01F3784DF3D2B48Ed901DC na may market cap na $110,749,264.28. Ang kontrata ng liquidity pool ay 0x66981aaA1A6A176D2ce5CeD2f52fe81c31DeDc80 na may kabuuang halaga na naka-lock (TVL) na $104,658.93. Ang HTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTC/WBNB na may kontrata na address 0x66981aaA1A6A176D2ce5CeD2f52fe81c31DeDc80 ay $104,658.93.

Ang kabuuang transaksyon ng HTC/WBNB ay 176 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 76 ang mga sales transactions.

Ang HTC/WBNB pool ay may trading volume na $12,680.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTC sa WBNB ay 0.0001228, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HTC sa USD ay $0.1107 ngayon.

HTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20256:32:13 PMbuy$4.64$0.11070.0051550.000122841.95
0x581...d98E
0xcc...a7a8
12/04/20256:28:20 PMbuy$107.61$0.11050.11940.0001226973.78
0x64B...CbEa
0xb9...c97c
12/04/20256:22:32 PMbuy$3.18$0.11020.0035370.000122328.9
0x9fC...925B
0x2f...01d9
12/04/20256:20:13 PMsell$9.34$0.10960.010370.000121785.22
0x02e...af25
0x00...e4b7
12/04/20256:16:25 PMsell$92.25$0.10990.10240.0001219839.47
0xBF0...a7f5
0x7c...fc5b
12/04/20256:13:14 PMsell$4.54$0.11010.0050450.000122241.27
0x053...3A12
0x56...276a
12/04/20256:11:28 PMbuy$13.26$0.11060.014720.0001228119.91
0x245...6C25
0x28...5235
12/04/20256:09:02 PMsell$4.09$0.11070.0045160.000122136.96
0x02e...af25
0x02...d8b0
12/04/20256:06:11 PMsell$7.97$0.11070.0088030.000122272.03
0x02e...af25
0x50...5921
12/04/20255:59:10 PMbuy$3.56$0.11120.0039350.000122832.04
0x581...d98E
0x64...7559
12/04/20255:56:33 PMsell$58.33$0.11070.064440.0001223526.73
0x4CF...1Ef0
0xb0...e62f
12/04/20255:50:20 PMbuy$6.71$0.11120.0074250.00012360.33
0x9fC...925B
0xef...e0ac
12/04/20255:41:58 PMbuy$3.48$0.11060.003880.00012331.53
0x581...d98E
0xa5...c05e
12/04/20255:38:26 PMsell$74.55$0.11120.082170.0001226670.19
0xB03...6945
0x2f...4eb0
12/04/20255:38:22 PMsell$10.48$0.11140.011550.000122894.09
0x053...3A12
0xa2...fddc
12/04/20255:37:35 PMbuy$11.92$0.11190.013140.0001234106.47
0x245...6C25
0x26...2bff
12/04/20255:35:20 PMbuy$3.1$0.11130.0034360.000123327.85
0x245...6C25
0xcc...c940
12/04/20255:33:42 PMbuy$8.29$0.11130.0091920.000123374.52
0x581...d98E
0xa1...b4c4
12/04/20255:26:49 PMbuy$74.57$0.11190.082070.0001231666.34
0xD4B...Df1c
0x1e...ede1
12/04/20255:25:32 PMbuy$3.81$0.11170.0041980.000122934.14
0x245...6C25
0x42...8716