WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTB-WBNB pair

Presyo USD
$0.0007713
Presyo
0.068873 WBNB
TVL
$164,525.2
MKT CAP
$771.4K
5m
0%
1h
23.47%
4h
37.23%
24h
7,903%
Ibahagi
TXNS
901
Mga Bumili
599
Mga Nagbenta
302
Dami
346K
Telegram price alerts
Pares:
0x91F3BA7C4401bdf746A5736F2726927EF2B300f8
HTB:
0xC663DC65e2C66bA5339534E321a5f6b1E80a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTB:
106.88M
Pinagsama WBNB:
$94.62

HTB/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng HTB token sa DEX PancakeSwap ay $0.0007713. Ang presyo ng HTB ay pataas 7,903% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $346,304.33. Ang kontrata ng HTB token ay 0xC663DC65e2C66bA5339534E321a5f6b1E80a4444 na may market cap na $771,383.21. Ang kontrata ng liquidity pool ay 0x91F3BA7C4401bdf746A5736F2726927EF2B300f8 na may kabuuang halaga na naka-lock (TVL) na $164,525.20. Ang HTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTB/WBNB na may kontrata na address 0x91F3BA7C4401bdf746A5736F2726927EF2B300f8 ay $164,525.20.

Ang kabuuang transaksyon ng HTB/WBNB ay 901 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 302 ang mga sales transactions.

Ang HTB/WBNB pool ay may trading volume na $346,304.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTB sa WBNB ay 0.0000008873, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HTB sa USD ay $0.0007713 ngayon.

HTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202512:09:11 PMbuy$24.5$0.00077130.028180.06887331,765.54
0x79b...Ebf0
0x9f...5b7a
12/16/202512:08:11 PMbuy$1,079.58$0.00076061.240.0687541.42M
0x396...Bf80
0xdb...154e
12/16/202512:07:12 PMbuy$813.48$0.00074250.93690.0685521.1M
0xF6e...2c13
0xe7...4680
12/16/202512:06:11 PMbuy$1,842.97$0.00071822.120.0682722.57M
0xb61...5f83
0xe0...23cb
12/16/202512:04:19 PMbuy$20.81$0.00070090.0240.06808129,698.88
0x79b...Ebf0
0x2d...dc52
12/16/202512:03:19 PMbuy$17.33$0.00069990.020.06807724,761.12
0xF6e...2c13
0x3f...2aa3
12/16/202512:00:40 PMsell$581.24$0.00070120.6710.068094828,911.5
0x396...Bf80
0x71...58b4
12/16/202511:59:17 AMbuy$1,018.61$0.00070071.170.068091.45M
0x79b...Ebf0
0x82...b3e2
12/16/202511:58:58 AMsell$1,064.52$0.00069761.220.0680541.53M
0xb61...5f83
0x96...970a
12/16/202511:55:43 AMsell$527.99$0.00071150.610.06822742,086.2
0xF6e...2c13
0x1e...d42c
12/16/202511:53:52 AMbuy$656.83$0.00071370.7590.068247920,246.03
0xb61...5f83
0x18...3c72
12/16/202511:53:42 AMbuy$413.31$0.00070060.480.068136589,942.36
0x396...Bf80
0x7f...0b3d
12/16/202511:52:52 AMsell$680.25$0.00069950.790.068123972,466.71
0x79b...Ebf0
0xf3...4116
12/16/202511:47:22 AMbuy$1,214.15$0.00070171.40.0681091.73M
0x79b...Ebf0
0xa2...df9b
12/16/202511:46:34 AMbuy$440.48$0.0006870.5090.067939641,119.56
0xF6e...2c13
0x5f...d99b
12/16/202511:46:19 AMsell$1,207.23$0.00069041.390.0679781.75M
0xb61...5f83
0xf0...d95b
12/16/202511:44:58 AMbuy$183.46$0.0007030.2120.068124260,943.91
0x396...Bf80
0xec...8fad
12/16/202511:41:41 AMbuy$24.23$0.00070120.0280.06810234,555.6
0x79b...Ebf0
0xaf...dde5
12/16/202511:41:20 AMbuy$1,086.67$0.00068771.260.0679871.58M
0xF6e...2c13
0xa6...8fe4
12/16/202511:40:36 AMbuy$25.09$0.00068130.0290.06787336,832.58
0xb61...5f83
0x07...0ebd