WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-WBNB pair

Presyo USD
$0.0004094
Presyo
0.067033 WBNB
TVL
$61,315.83
MKT CAP
$409.5K
5m
-9.83%
1h
-4.98%
4h
1,026%
24h
1,026%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x1fC8F9e7870844A1D2C94F10e00b474Bdf156568
House:
0x5D0F0Fa8a18941856F92dCbe629856bD121e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama House:
74.62M
Pinagsama WBNB:
$52.65

House/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng House token sa DEX PancakeSwap ay $0.0004094. Ang presyo ng House ay pataas 1,026% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19575 trades na may dami ng kalakalan na $2,263,374.67. Ang kontrata ng House token ay 0x5D0F0Fa8a18941856F92dCbe629856bD121e7777 na may market cap na $409,471.23. Ang kontrata ng liquidity pool ay 0x1fC8F9e7870844A1D2C94F10e00b474Bdf156568 na may kabuuang halaga na naka-lock (TVL) na $61,315.84. Ang House/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/WBNB na may kontrata na address 0x1fC8F9e7870844A1D2C94F10e00b474Bdf156568 ay $61,315.84.

Ang kabuuang transaksyon ng House/WBNB ay 19575 sa nakaraang 24 na oras, kung saan 10684 ang mga buy transactions, at 8891 ang mga sales transactions.

Ang House/WBNB pool ay may trading volume na $2,263,374.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa WBNB ay 0.0000007033, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.0004094 ngayon.

House-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20263:57:03 AMbuy$148.73$0.00041130.25550.067067361,584.4
0x56c...8a8B
0xf9...c559
08/02/20263:56:56 AMbuy$0.9951$0.00040940.0017090.0670332,430.37
0x2c1...b0C1
0xae...03ac
08/02/20263:56:56 AMsell$89.36$0.00040860.15340.067018218,715.57
0x7c5...B1E7
0xff...cfc5
08/02/20263:56:51 AMbuy$15$0.00041150.025770.0670736,449.74
0x6dE...6721
0x6c...2b18
08/02/20263:56:51 AMbuy$5.79$0.00041120.009950.06706514,081.9
0x97d...5135
0xed...b5c8
08/02/20263:56:48 AMbuy$9.94$0.0004110.017080.06706224,189.69
0xA2C...7579
0x2d...4b1f
08/02/20263:56:46 AMbuy$57.86$0.00041010.09940.067046141,061.91
0x21C...44A9
0x67...05af
08/02/20263:56:45 AMbuy$5.79$0.00040930.009950.06703114,149.72
0x1d2...5c1c
0xda...aed5
08/02/20263:56:42 AMsell$177.65$0.00041590.30510.067145427,099.81
0x433...6ca5
0x69...315e
08/02/20263:56:43 AMbuy$21.11$0.00040890.036260.06702551,625.07
0xa09...D049
0x0c...f54a
08/02/20263:56:43 AMbuy$0.8324$0.00040920.001430.067032,034.01
0xFEE...0ba9
0x19...7225
08/02/20263:56:42 AMsell$258.67$0.000410.44430.067044630,787.56
0x433...6ca5
0x69...315e
08/02/20263:56:41 AMbuy$17.36$0.00042020.029820.06721841,308.81
0x10F...1Be6
0x29...30eb
08/02/20263:56:36 AMbuy$49.62$0.00041930.085240.067203118,336.5
0x149...B121
0x7a...99c8
08/02/20263:56:34 AMbuy$19.9$0.00041850.034170.06718747,550.6
0xf51...a005
0x0b...f4f2
08/02/20263:56:29 AMsell$1,325.18$0.00043242.270.0674273.06M
0x0De...6666
0x80...3e4f
08/02/20263:56:30 AMbuy$1.71$0.00041810.002950.0671814,107.81
0xE22...b5B9
0x94...ffcd
08/02/20263:56:30 AMbuy$1.31$0.00041810.002260.0671823,146.69
0xE22...b5B9
0x21...7d06
08/02/20263:56:29 AMbuy$53.7$0.00041730.092230.067168128,673.1
0x999...0515
0xbf...fc4d
08/02/20263:56:24 AMbuy$19.89$0.0004530.034160.0677843,917.66
0xEb2...FBa1
0xb1...936a