WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-WBNB pair

Presyo USD
$0.093957
Presyo
0.0126269 WBNB
TVL
$0.03958
MKT CAP
$3.84
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
40
Mga Bumili
1
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0xa0C85E07D1Cb8061AC9bE4eAb88BE5357a0E1247
HOUSE:
0xfaad4B1A66294DcA79831084043E338EcdC50B2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOUSE:
50.01M
Pinagsama WBNB:
$0.00003135

HOUSE/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX PancakeSwap ay $0.0000000003957. Ang presyo ng HOUSE ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,322.11. Ang kontrata ng HOUSE token ay 0xfaad4B1A66294DcA79831084043E338EcdC50B2e na may market cap na $3.84. Ang kontrata ng liquidity pool ay 0xa0C85E07D1Cb8061AC9bE4eAb88BE5357a0E1247 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang HOUSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/WBNB na may kontrata na address 0xa0C85E07D1Cb8061AC9bE4eAb88BE5357a0E1247 ay $0.04.

Ang kabuuang transaksyon ng HOUSE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HOUSE/WBNB pool ay may trading volume na $4,322.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa WBNB ay 0.0000000000006269, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.0000000003957 ngayon.

HOUSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20263:08:40 PMbuy$0.001755$0.0939570.052780.01262694.85M
0xf71...96FA
0xed...5e65
02/09/20263:08:40 PMbuy$0.001893$0.0939570.0530.01262696.42M
0x4EA...C913
0xf4...d7c4
02/09/20263:08:40 PMsell$1.88$0.0939570.0029890.0126269280.12M
0x612...5460
0xcd...3bd1
02/09/20263:08:40 PMbuy$0.01262$0.0939570.000020.0126269219.37M
0x4F9...efB9
0x4e...7d6d
02/09/20269:17:36 AMbuy$0.006258$0.0535940.000010.0857431,741.02
0xf71...96FA
0x25...bb34
02/09/20269:17:35 AMbuy$0.00751$0.0535680.0000120.0857012,104.67
0x4EA...C913
0x33...332a
02/09/20269:12:40 AMbuy$62.28$0.0535540.09930.08566617.52M
0xff5...6eF4
0x6d...6439
02/09/20269:11:19 AMbuy$52.13$0.0535410.08310.08564414.72M
0xcD9...330c
0xf9...045d
02/09/20269:07:42 AMbuy$144.37$0.0535190.230.08560641.02M
0x567...DB48
0x1e...25d9
02/09/20269:07:13 AMbuy$151.14$0.0534790.24110.0855543.44M
0x567...DB48
0x68...08c0
02/09/20269:06:51 AMbuy$110.61$0.0534470.17650.085532.09M
0x612...5460
0x04...6a0e
02/09/20269:06:09 AMbuy$99.45$0.0534260.15850.0854629.02M
0xff5...6eF4
0x15...78bd
02/09/20269:05:38 AMbuy$197.05$0.0533880.31430.08540458.15M
0xcD9...330c
0x41...6b7c
02/09/20269:04:54 AMbuy$87.08$0.0533520.1390.08535125.97M
0x567...DB48
0x10...c8e4
02/09/20269:04:10 AMbuy$94.16$0.0533310.15030.08531728.26M
0x457...0d09
0x9a...cfe5
02/09/20269:03:28 AMbuy$165.25$0.0533040.26350.08526950.01M
0x612...5460
0x6d...6554
02/09/20269:02:34 AMbuy$83.48$0.0532730.13320.08522325.5M
0xcD9...330c
0x1f...4c9e
02/09/20269:02:14 AMbuy$78.74$0.0532550.12560.08519324.19M
0x567...DB48
0x67...7e47
02/09/20269:01:45 AMbuy$174.33$0.0532250.27820.08514654.06M
0x457...0d09
0xaf...d40e
02/09/20269:01:17 AMbuy$97.32$0.0531980.15510.08509630.43M
0x612...5460
0x3b...7fb9