WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-WBNB pair

Presyo USD
$0.081313
Presyo
0.0111481 WBNB
TVL
$0.4789
MKT CAP
$1.31
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
204
Mga Bumili
76
Mga Nagbenta
128
Dami
40K
Telegram price alerts
Pares:
0xd1be1893B91A202099218B4Baf254b7e54d1F673
HOUSE:
0x6Aef6bf0801e79b614a1D382139d020854555cbA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOUSE:
182.33M
Pinagsama WBNB:
$0.00027

HOUSE/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX PancakeSwap ay $0.000000001313. Ang presyo ng HOUSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $40,020.56. Ang kontrata ng HOUSE token ay 0x6Aef6bf0801e79b614a1D382139d020854555cbA na may market cap na $1.31. Ang kontrata ng liquidity pool ay 0xd1be1893B91A202099218B4Baf254b7e54d1F673 na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang HOUSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/WBNB na may kontrata na address 0xd1be1893B91A202099218B4Baf254b7e54d1F673 ay $0.48.

Ang kabuuang transaksyon ng HOUSE/WBNB ay 204 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 128 ang mga sales transactions.

Ang HOUSE/WBNB pool ay may trading volume na $40,020.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa WBNB ay 0.000000000001481, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.000000001313 ngayon.

HOUSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20262:26:07 PMsell$0.02312$0.0813130.000028790.011148117.61M
0xCB3...f1B1
0x28...d5f1
01/08/202610:47:55 PMsell$0.01769$0.0816120.000021260.011181410.97M
0xe33...6841
0x4d...cf12
01/08/202610:47:54 PMbuy$0.01992$0.081850.0000120.011208110.77M
0xf77...9d73
0xa3...8469
01/08/202610:47:54 PMbuy$0.09485$0.081850.000080170.011208151.25M
0xf71...96FA
0x8e...fc52
01/08/202610:47:53 PMsell$0.2172$0.081850.00019540.0112081117.39M
0xCB3...f1B1
0xfb...b57c
01/08/202610:47:53 PMbuy$0.04496$0.081850.000023120.011208124.3M
0x999...0515
0x83...9bcd
01/08/20268:25:06 PMsell$0.08841$0.0829010.00013190.011326230.47M
0x814...cbC2
0x3d...28d4
01/08/20266:56:59 PMbuy$0.081108$0.0851280.0111250.01157850.2161
0x9Ec...3DaE
0x37...a349
01/08/20266:27:42 PMbuy$0.086517$0.0851310.01173520.01157881.27
0x4C6...3af4
0x6d...4ec8
01/08/20266:15:56 PMbuy$0.009961$0.085020.000011230.01156631.98M
0x790...2346
0xc1...e180
01/08/20266:15:56 PMsell$0.01858$0.084860.000020960.01154833.82M
0xFEE...0ba9
0x14...9833
01/08/20266:15:56 PMbuy$0.01133$0.0851150.0000120.01157712.22M
0xf77...9d73
0xd8...2ac0
01/08/20266:15:55 PMbuy$0.8154$0.0851150.00056150.0115771159.4M
0x12e...74aC
0x13...38c5
01/08/20266:15:55 PMsell$0.1528$0.0851150.00025190.011577129.89M
0x790...2346
0x1e...d625
01/08/20263:57:52 PMsell$0.01669$0.0987680.000020610.01299219.04M
0x867...2ABe
0x2a...ee9a
01/08/20263:57:50 PMbuy$0.01901$0.0810480.00001980.011118618.13M
0x273...315f
0xcb...4f57
01/08/20263:57:45 PMsell$0.02103$0.0988360.00002660.012999823.8M
0x837...9c66
0x02...de7c
01/08/20263:57:44 PMbuy$0.05249$0.0984550.00005940.012956662.09M
0x993...DB36
0xa4...f3ef
01/08/20263:55:06 PMbuy$0.04076$0.0964160.000037120.012725963.53M
0xf71...96FA
0x29...7b7b
01/08/20263:55:03 PMbuy$0.01463$0.0964160.000010.012725922.81M
0xb4C...2786
0x49...6aa1