WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-WBNB pair

Presyo USD
$0.005133
Presyo
0.055923 WBNB
TVL
$160,982.18
MKT CAP
$513.3K
5m
0%
1h
0%
4h
0%
24h
1,277%
Ibahagi
TXNS
539
Mga Bumili
359
Mga Nagbenta
180
Dami
150K
Telegram price alerts
Pares:
0x3dee2F95CBd42A005C72Bd98C7D1071E0100Ff31
HOUSE:
0x91C0D3719e102768CD0eB6b14B345A025a19419B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOUSE:
15.71M
Pinagsama WBNB:
$92.87

HOUSE/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX PancakeSwap ay $0.005133. Ang presyo ng HOUSE ay pataas 1,277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $150,350.49. Ang kontrata ng HOUSE token ay 0x91C0D3719e102768CD0eB6b14B345A025a19419B na may market cap na $513,329.34. Ang kontrata ng liquidity pool ay 0x3dee2F95CBd42A005C72Bd98C7D1071E0100Ff31 na may kabuuang halaga na naka-lock (TVL) na $160,982.19. Ang HOUSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/WBNB na may kontrata na address 0x3dee2F95CBd42A005C72Bd98C7D1071E0100Ff31 ay $160,982.19.

Ang kabuuang transaksyon ng HOUSE/WBNB ay 539 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 180 ang mga sales transactions.

Ang HOUSE/WBNB pool ay may trading volume na $150,350.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa WBNB ay 0.000005923, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.005133 ngayon.

HOUSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202612:58:02 PMbuy$51.63$0.0051330.059580.05592310,058.45
0x590...0552
0x0a...7cce
01/02/202612:56:03 PMsell$23$0.0051310.026410.0558914,482.9
0x0DE...DbFf
0xec...7e99
01/02/202612:55:25 PMbuy$961.95$0.0050711.110.055852189,673.97
0xb0D...8735
0x55...4fb1
01/02/202612:55:04 PMsell$874.71$0.00504110.055816173,513
0xAd2...c169
0xb5...ee29
01/02/202612:54:34 PMbuy$85.79$0.0051160.0990.05590416,767.87
0xC1f...fD26
0x11...693a
01/02/202612:54:13 PMbuy$8.57$0.005110.00990.0558971,678.75
0x46e...dC6a
0xeb...5af8
01/02/202612:53:43 PMbuy$155.99$0.00510.180.05588530,585.48
0x323...7def
0x4e...0d70
01/02/202612:53:41 PMsell$90.99$0.005070.10490.05585117,944.85
0xF40...bE4B
0x51...2039
01/02/202612:53:11 PMbuy$57.19$0.0050980.0660.05588211,218.94
0x740...fB77
0x54...a662
01/02/202612:52:07 PMbuy$386.78$0.005070.44630.0558576,285.96
0xA56...C2cc
0x3d...40d0
01/02/202612:51:45 PMsell$73.69$0.0050250.085030.05579814,664.46
0xc4b...1978
0x32...53eb
01/02/202612:51:41 PMbuy$8.66$0.0050540.010.0558321,714.57
0x2f2...5c8D
0xa5...ed25
01/02/202612:51:15 PMsell$44.45$0.0050310.051290.0558058,835.72
0x40b...C68D
0x96...46f5
01/02/202612:51:10 PMbuy$866.64$0.00500410.055774173,163.92
0xAd2...c169
0x2d...9a9f
01/02/202612:50:37 PMbuy$1.72$0.004950.0019940.055712349.07
0xAd2...c169
0x2d...6ec4
01/02/202612:50:04 PMbuy$216.66$0.0049360.250.05569643,886.85
0xB91...d409
0x2d...6015
01/02/202612:49:41 PMbuy$257.39$0.0049070.2970.05566252,451.9
0x93C...bE94
0xca...dd54
01/02/202612:49:13 PMbuy$171.59$0.004880.1980.05563135,159.06
0xD92...e95b
0x95...b94c
01/02/202612:48:53 PMsell$65.96$0.0048490.076110.05559513,601.49
0xEd7...151b
0x4c...3c3f
01/02/202612:48:49 PMbuy$172.02$0.0048670.19850.05561635,342.88
0x40b...C68D
0xac...dcc1