WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-BTCB pair

Presyo USD
$0.0000735
Presyo
0.081163 BTCB
TVL
$26,798.49
MKT CAP
$73.5K
5m
-5.48%
1h
-20.57%
4h
-31.69%
24h
226%
Ibahagi
TXNS
25K
Mga Bumili
11K
Mga Nagbenta
13K
Dami
3M
Telegram price alerts
Pares:
0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5
House:
0xD33Be085dd204D717341FC65d5e9cBb4859B7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama House:
182.18M
Pinagsama BTCB:
$0.2122

House/BTCB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng House token sa DEX PancakeSwap ay $0.0000735. Ang presyo ng House ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24727 trades na may dami ng kalakalan na $2,631,403.55. Ang kontrata ng House token ay 0xD33Be085dd204D717341FC65d5e9cBb4859B7777 na may market cap na $73,501.98. Ang kontrata ng liquidity pool ay 0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5 na may kabuuang halaga na naka-lock (TVL) na $26,798.50. Ang House/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/BTCB na may kontrata na address 0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5 ay $26,798.50.

Ang kabuuang transaksyon ng House/BTCB ay 24727 sa nakaraang 24 na oras, kung saan 11413 ang mga buy transactions, at 13314 ang mga sales transactions.

Ang House/BTCB pool ay may trading volume na $2,631,403.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa BTCB ay 0.000000001163, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.0000735 ngayon.

House-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/02/20264:23:21 PMbuy$5.87$0.000073880.000092970.08116979,494.22
0xb4c...B10A
0x6c...9184
08/02/20264:23:15 PMbuy$5.81$0.000073820.000092050.08116878,781.7
0xdd4...4a93
0xb6...6520
08/02/20264:22:53 PMsell$16.57$0.00007350.00026240.081163225,557.4
0x949...7b35
0x28...bfe8
08/02/20264:21:46 PMbuy$23.32$0.00007370.00036990.081168316,490.38
0x16d...3E01
0x5d...df6a
08/02/20264:21:36 PMbuy$4.95$0.000073550.000078490.08116667,299.2
0xCfB...76c4
0x5b...4847
08/02/20264:20:50 PMsell$4.37$0.00007320.000069380.0811659,788.38
0x232...8687
0xa0...26b4
08/02/20264:20:47 PMbuy$29.71$0.000073430.00047110.081164404,704.97
0xD32...c688
0xfe...f644
08/02/20264:20:21 PMsell$151$0.000073720.0023940.0811682.05M
0x383...F0bd
0x76...a274
08/02/20264:20:19 PMsell$538.48$0.000077530.0085370.0812296.94M
0x76f...35FB
0xf1...d6b0
08/02/20264:19:42 PMsell$32.11$0.00008090.00050850.081281396,885.59
0x642...99Bf
0xfe...1f26
08/02/20264:19:22 PMbuy$1.08$0.000081390.000017260.0812913,375.34
0x91d...A95E
0x53...3768
08/02/20264:18:19 PMsell$0.1537$0.000081040.0524360.0812841,897.53
0x5DB...9F25
0xe9...173f
08/02/20264:18:10 PMsell$32.12$0.000081150.00050940.081287395,829.72
0xb56...d17a
0x21...8919
08/02/20264:17:52 PMbuy$8.7$0.00008180.00013790.081295106,465.25
0x0Af...D651
0xd6...432a
08/02/20264:17:51 PMsell$20.5$0.000081460.00032470.08129251,729.08
0x2b8...DBbe
0x89...3d51
08/02/20264:17:37 PMbuy$17.42$0.00008190.00027590.081297212,742.29
0x0Af...D651
0x4c...2c4d
08/02/20264:17:37 PMbuy$135.58$0.000079540.0021470.0812591.7M
0x1A2...40EE
0x69...8e6f
08/02/20264:17:37 PMbuy$127.79$0.000081050.0020230.0812831.58M
0x11b...81aA
0xc5...ec98
08/02/20264:17:34 PMbuy$5.8$0.000078750.000091980.08124773,760.66
0xae1...6a17
0x41...0efa
08/02/20264:17:32 PMbuy$17.42$0.000078610.00027590.081244221,626.17
0x0Af...D651
0x4c...8612