WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUND-USDT pair

Presyo USD
$0.0000185
Presyo
0.0000185 USDT
TVL
$31,080.12
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xcfFEb12b5F840eA7Bf6059742021FD466Cc04AB6
HOUND:
0x3b9661287c23E1Ea44EEb1c2a606b51432D70863
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HOUND:
837.73M
Pinagsama USDT:
$15,540.06

HOUND/USDT price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng HOUND token sa DEX PancakeSwap ay $0.0000185. Ang presyo ng HOUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.46. Ang kontrata ng HOUND token ay 0x3b9661287c23E1Ea44EEb1c2a606b51432D70863 na may market cap na $1,850,798.84. Ang kontrata ng liquidity pool ay 0xcfFEb12b5F840eA7Bf6059742021FD466Cc04AB6 na may kabuuang halaga na naka-lock (TVL) na $31,080.12. Ang HOUND/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUND/USDT na may kontrata na address 0xcfFEb12b5F840eA7Bf6059742021FD466Cc04AB6 ay $31,080.12.

Ang kabuuang transaksyon ng HOUND/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOUND/USDT pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUND sa USDT ay 0.0000185, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HOUND sa USD ay $0.0000185 ngayon.

HOUND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/202610:24:43 AMsell$3.45$0.00001853.450.0000185186,929.63
0x899...3eD9
0x0c...b733
09/05/20266:27:10 PMbuy$0.5085$0.00001860.50850.000018627,336.81
0x8f5...10CA
0x06...d8b1
09/05/20264:19:06 PMbuy$0.991$0.00001860.9910.000018653,274.54
0x454...bD73
0x6e...50e8
09/05/20261:18:23 PMbuy$0.7149$0.00001860.71490.000018638,435.36
0xd0E...3042
0xc8...3730
09/05/202612:22:32 PMbuy$0.9247$0.000018590.92470.0000185949,722.25
0x454...bD73
0xca...1639
09/05/202610:25:32 AMbuy$0.5187$0.000018590.51870.0000185927,895.19
0xd0E...3042
0xa4...c959
09/05/20267:58:53 AMbuy$0.6629$0.000018590.66290.0000185935,653.8
0x8f5...10CA
0x77...827a
09/05/20267:43:14 AMbuy$0.9276$0.000018590.92760.0000185949,888.4
0x0A4...C9cA
0x6a...646e
09/03/20268:08:46 PMbuy$0.2702$0.000018590.27020.0000185914,534.72
0xd0E...3042
0xe1...46ee
08/22/20264:36:14 AMbuy$0.5573$0.000018590.55730.0000185929,977.26
0xd0E...3042
0x22...8772
08/22/20263:31:52 AMbuy$1.1$0.000018581.10.0000185859,685.7
0x27e...9E83
0xb0...698e
08/22/20262:46:39 AMbuy$0.7983$0.000018580.79830.0000185842,952.27
0xd0E...3042
0x69...1a53
08/22/20262:43:06 AMbuy$0.9276$0.000018580.92760.0000185849,912.13
0x69c...873b
0x17...fb5f
08/21/202610:37:06 PMbuy$0.5233$0.000018580.52330.0000185828,162.56
0xd0E...3042
0x05...9275
08/21/20269:57:54 PMbuy$0.9293$0.000018580.92930.0000185850,017.72
0x82e...BD77
0xd9...5488
08/21/20268:36:59 AMbuy$0.6223$0.000018570.62230.0000185733,494.05
0x8f5...10CA
0xba...a4ff
08/21/20266:34:32 AMbuy$0.8888$0.000018570.88880.0000185747,845.35
0x97c...3b26
0xbf...07f4
08/21/20261:54:21 AMbuy$0.582$0.000018570.5820.0000185731,333.33
0xd0E...3042
0x5c...3d4e
08/20/20265:01:08 PMbuy$0.7$0.000018570.70.0000185737,686.26
0xE22...b5B9
0xca...cab8
08/20/20264:55:27 PMbuy$0.4942$0.000018570.49420.0000185726,610.3
0x8f5...10CA
0x30...cddd