WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HORSE-WBNB pair

Presyo USD
$0.00002297
Presyo
0.07254 WBNB
TVL
$63,336.69
MKT CAP
$204.2K
5m
-0.77%
1h
-4.07%
4h
-10.22%
24h
-15.92%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
153K
Telegram price alerts
Pares:
0x164fbA2d0c26ad46DA3ff554339A2E524cB6a544
HORSE:
0x9831E9Ab89e6f15b9a072f200B78e0bED8b6C66C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HORSE:
1.38B
Pinagsama WBNB:
$35.03

HORSE/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng HORSE token sa DEX PancakeSwap ay $0.00002297. Ang presyo ng HORSE ay pababa -15.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5198 trades na may dami ng kalakalan na $153,440.43. Ang kontrata ng HORSE token ay 0x9831E9Ab89e6f15b9a072f200B78e0bED8b6C66C na may market cap na $204,178.93. Ang kontrata ng liquidity pool ay 0x164fbA2d0c26ad46DA3ff554339A2E524cB6a544 na may kabuuang halaga na naka-lock (TVL) na $63,336.69. Ang HORSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HORSE/WBNB na may kontrata na address 0x164fbA2d0c26ad46DA3ff554339A2E524cB6a544 ay $63,336.69.

Ang kabuuang transaksyon ng HORSE/WBNB ay 5198 sa nakaraang 24 na oras, kung saan 3622 ang mga buy transactions, at 1576 ang mga sales transactions.

Ang HORSE/WBNB pool ay may trading volume na $153,440.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HORSE sa WBNB ay 0.0000000254, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HORSE sa USD ay $0.00002297 ngayon.

HORSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20268:08:57 AMbuy$100.98$0.000023110.11170.0725564.37M
0x2aA...71D8
0x30...34da
01/10/20268:08:57 AMsell$134.73$0.000022970.1490.072545.87M
0x2aA...71D8
0x30...34da
01/10/20268:08:57 AMbuy$34.42$0.000023010.038080.0725451.5M
0x2aA...71D8
0x30...34da
01/10/20268:08:07 AMbuy$21.49$0.000023160.023770.072562927,919.67
0x9B0...7ddf
0x43...aac2
01/10/20268:08:07 AMbuy$33.69$0.000023010.037270.0725451.46M
0x9B0...7ddf
0x43...aac2
01/10/20268:08:07 AMbuy$37.61$0.000023060.041610.0725511.63M
0x9B0...7ddf
0x43...aac2
01/10/20268:08:07 AMbuy$39.66$0.000023110.043870.0725571.72M
0x9B0...7ddf
0x43...aac2
01/10/20268:08:07 AMsell$131.81$0.000022960.14580.072545.74M
0x9B0...7ddf
0x43...aac2
01/10/20268:07:18 AMsell$132.85$0.000022960.14690.072545.78M
0xa9f...FE0F
0x44...664f
01/10/20268:07:18 AMbuy$25.36$0.000023050.028060.072551.1M
0xa9f...FE0F
0x44...664f
01/10/20268:07:18 AMbuy$36.93$0.000023010.040850.0725451.6M
0xa9f...FE0F
0x44...664f
01/10/20268:07:18 AMbuy$35.45$0.00002310.039220.0725551.53M
0xa9f...FE0F
0x44...664f
01/10/20268:07:18 AMbuy$35.76$0.000023150.039560.0725611.54M
0xa9f...FE0F
0x44...664f
01/10/20268:06:30 AMbuy$22.68$0.000023160.025090.072562979,163.57
0x21c...281C
0xc0...a65e
01/10/20268:06:30 AMbuy$61.13$0.000023020.067620.0725472.65M
0x21c...281C
0xc0...a65e
01/10/20268:06:30 AMbuy$53.06$0.000023110.05870.0725562.3M
0x21c...281C
0xc0...a65e
01/10/20268:06:30 AMsell$136.2$0.000022960.15060.072545.93M
0x21c...281C
0xc0...a65e
01/10/20268:05:33 AMsell$137.59$0.000022970.15220.072545.99M
0xB94...06Cd
0x62...ea4a
01/10/20268:05:33 AMbuy$107.16$0.00002310.11850.0725564.64M
0xB94...06Cd
0x62...ea4a
01/10/20268:05:33 AMbuy$31.11$0.0000230.034420.0725441.35M
0xB94...06Cd
0x62...ea4a