Impormasyon tungkol sa 🐎HORSE-WBNB pair
- Pinagsama 🐎HORSE:
- 26.37M
- Pinagsama WBNB:
- $0.0004081
🐎HORSE/WBNB price stats sa BNB Chain
Noong Enero 3, 2026, ang kasalukuyang presyo ng 🐎HORSE token sa DEX PancakeSwap ay $0.0000000136. Ang presyo ng 🐎HORSE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $154,222.38. Ang kontrata ng 🐎HORSE token ay 0x2F6bC3b09588c21E1E02cdA85E156d9d7B845ed9 na may market cap na $13.61. Ang kontrata ng liquidity pool ay 0x54912E412E434842B591b7199B06AB2E76f2831E na may kabuuang halaga na naka-lock (TVL) na $0.72. Ang 🐎HORSE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🐎HORSE/WBNB ngayon?
Ang kasalukuyang liquidity ng 🐎HORSE/WBNB na may kontrata na address 0x54912E412E434842B591b7199B06AB2E76f2831E ay $0.72.
Ilang transaksyon ang mayroon sa 🐎HORSE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐎HORSE/WBNB ay 1074 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 505 ang mga sales transactions.
Ano ang trading volume sa 🐎HORSE/WBNB pool sa nakaraang 24 na oras?
Ang 🐎HORSE/WBNB pool ay may trading volume na $154,222.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐎HORSE sa WBNB?
Ang exchange rate ng 1 🐎HORSE sa WBNB ay 0.00000000001547, na naitala noong 2:10 AM UTC.
Magkano ang 1 🐎HORSE sa dolyar?
Ang presyo ng pagpapalit ng 1 🐎HORSE sa USD ay $0.0000000136 ngayon.
🐎HORSE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:25:56 PM | sell | $0.02222 | $0.07136 | 0.00002374 | 0.0101547 | 1.63M | 0x09...1598 | |
| 01/02/2026 | 8:25:54 PM | buy | $0.116 | $0.07136 | 0.00009995 | 0.0101547 | 8.53M | 0x7e...5d12 | |
| 01/02/2026 | 8:25:13 PM | sell | $0.01987 | $0.087763 | 0.00002434 | 0.011883 | 2.56M | 0xf7...83cb | |
| 01/02/2026 | 8:25:12 PM | buy | $0.1253 | $0.089039 | 0.00009995 | 0.0101028 | 13.86M | 0x59...ef5e | |
| 01/02/2026 | 8:24:50 PM | buy | $0.009193 | $0.084237 | 0.00001045 | 0.0114819 | 2.17M | 0x06...1a43 | |
| 01/02/2026 | 8:24:47 PM | sell | $0.073221 | $0.084026 | 0.0103664 | 0.011458 | 8 | 0xc3...be3f | |
| 01/02/2026 | 8:24:45 PM | buy | $0.00879 | $0.083864 | 0.00001 | 0.0114396 | 2.27M | 0x24...b2a7 | |
| 01/02/2026 | 8:24:39 PM | buy | $0.004156 | $0.083608 | 0.054728 | 0.0114105 | 1.15M | 0xb4...bb85 | |
| 01/02/2026 | 8:24:36 PM | sell | $0.002359 | $0.083556 | 0.052684 | 0.0114045 | 663,431 | 0x8c...a51e | |
| 01/02/2026 | 8:24:33 PM | buy | $0.00879 | $0.083448 | 0.00001 | 0.0113922 | 2.55M | 0xc5...f5ba | |
| 01/02/2026 | 8:24:27 PM | buy | $0.03158 | $0.081917 | 0.00004707 | 0.011218 | 16.48M | 0x58...e8f5 | |
| 01/02/2026 | 8:24:24 PM | buy | $0.0268 | $0.081917 | 0.000012 | 0.011218 | 13.98M | 0x42...ad83 | |
| 01/02/2026 | 8:24:24 PM | buy | $0.03979 | $0.081917 | 0.000035 | 0.011218 | 20.76M | 0xbf...3f68 | |
| 01/02/2026 | 8:24:23 PM | sell | $0.2008 | $0.081917 | 0.0006547 | 0.011218 | 104.76M | 0xce...debf | |
| 01/02/2026 | 8:24:24 PM | buy | $0.02727 | $0.081917 | 0.000016 | 0.011218 | 14.23M | 0x57...3113 | |
| 01/02/2026 | 8:24:21 PM | buy | $0.00879 | $0.074508 | 0.00001 | 0.0105128 | 195,005.97 | 0xd1...23b9 | |
| 01/02/2026 | 8:24:18 PM | sell | $0.04889 | $0.074436 | 0.0006636 | 0.0105046 | 1.1M | 0xf0...6958 | |
| 01/02/2026 | 8:24:18 PM | sell | $0.148 | $0.074436 | 0.08627 | 0.0105046 | 3.34M | 0x51...6cd1 | |
| 01/02/2026 | 8:24:18 PM | sell | $0.1008 | $0.074436 | 0.0001586 | 0.0105046 | 2.27M | 0x70...a818 | |
| 01/02/2026 | 8:24:18 PM | sell | $0.1226 | $0.074436 | 0.0003073 | 0.0105046 | 2.77M | 0x6e...1a69 |