WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Horse -WBNB pair

Presyo USD
$0.0001607
Presyo
0.061876 WBNB
TVL
$234,322.3
MKT CAP
$160.7K
5m
-1.84%
1h
-1.37%
4h
6.05%
24h
85.17%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
704K
Telegram price alerts
Pares:
0xC13e5Fb9D4fa6f318E12c9496e0160080F58A387
Horse :
0x621425E229a1186CeB822F8D1a57CBF8089496E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Horse :
727.76M
Pinagsama WBNB:
$136.77

Horse /WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Horse token sa DEX PancakeSwap ay $0.0001607. Ang presyo ng Horse ay pataas 85.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3848 trades na may dami ng kalakalan na $703,638.94. Ang kontrata ng Horse token ay 0x621425E229a1186CeB822F8D1a57CBF8089496E2 na may market cap na $160,724.99. Ang kontrata ng liquidity pool ay 0xC13e5Fb9D4fa6f318E12c9496e0160080F58A387 na may kabuuang halaga na naka-lock (TVL) na $234,322.30. Ang Horse /WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Horse /WBNB na may kontrata na address 0xC13e5Fb9D4fa6f318E12c9496e0160080F58A387 ay $234,322.30.

Ang kabuuang transaksyon ng Horse /WBNB ay 3848 sa nakaraang 24 na oras, kung saan 1828 ang mga buy transactions, at 2020 ang mga sales transactions.

Ang Horse /WBNB pool ay may trading volume na $703,638.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Horse sa WBNB ay 0.0000001876, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Horse sa USD ay $0.0001607 ngayon.

Horse -WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202512:40:26 PMsell$100.56$0.00016070.11740.061876625,709.55
0x08e...89A6
0xa4...b4d9
12/28/202512:39:38 PMsell$176.09$0.00016110.20550.061881.09M
0x93d...aF4D
0xce...05f2
12/28/202512:38:57 PMsell$290.74$0.00016170.33940.0618881.8M
0xAfA...6644
0x54...dece
12/28/202512:38:09 PMbuy$66.12$0.00016280.077190.061901405,987.67
0x1A0...4812
0x09...3ac4
12/28/202512:37:13 PMsell$185.82$0.00016220.21690.0618931.15M
0x895...F908
0x8f...1470
12/28/202512:36:40 PMsell$87.31$0.00016250.10190.061898537,009.02
0x98D...480c
0x09...b986
12/28/202512:36:39 PMbuy$0.1587$0.00016350.00018530.061909971
0x76f...2c42
0xc1...1fb5
12/28/202512:35:42 PMsell$188.89$0.00016290.22050.0619021.16M
0x392...e5F1
0x51...794a
12/28/202512:35:03 PMsell$180.14$0.00016340.21030.0619081.1M
0x84c...2420
0x23...e505
12/28/202512:34:47 PMsell$0.1635$0.00016370.00019090.061911999
0x91b...500c
0x5c...8e6f
12/28/202512:34:24 PMbuy$243.12$0.00016420.28380.0619171.48M
0x813...13dA
0xf3...9e6e
12/28/202512:33:31 PMsell$117.92$0.00016320.13760.061905722,455.75
0x3B2...65e7
0x1c...355f
12/28/202512:32:43 PMsell$63.74$0.00016340.07440.061908389,888.15
0xd00...ECfB
0xda...cbec
12/28/202512:31:59 PMsell$205.45$0.00016380.23980.0619121.25M
0x969...F45A
0x2c...27a0
12/28/202512:31:20 PMsell$149.34$0.00016350.17520.061918913,260.82
0xDC4...6f38
0x30...bd40
12/28/202512:30:40 PMbuy$71.92$0.00016440.084380.061929437,328.95
0x813...13dA
0x12...3293
12/28/202512:29:47 PMsell$173.36$0.00016370.20330.0619211.06M
0x3B2...65e7
0xb3...f3da
12/28/202512:29:00 PMsell$179.79$0.00016420.21090.0619271.09M
0x149...48D1
0x51...1241
12/28/202512:28:19 PMbuy$47.69$0.00016520.055950.061939288,582.54
0xf9c...AD67
0xca...516f
12/28/202512:27:48 PMsell$156.66$0.00016460.18380.061931951,740.57
0x8a3...b3A7
0xda...16e5