WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa horse-WBNB pair

Presyo USD
$0.068065
Presyo
0.081048 WBNB
TVL
$25,107.6
MKT CAP
$169.1K
5m
0%
1h
0%
4h
-1.12%
24h
-88.10%
Ibahagi
TXNS
788
Mga Bumili
506
Mga Nagbenta
282
Dami
62K
Telegram price alerts
Pares:
0x9E5C62917E7F4126931151a82A3E5C92a7744A9c
horse:
0x79Db19c9C2Ea99Bb65bF1649e90Dc6921a777777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama horse:
15.59B
Pinagsama WBNB:
$16.31

horse/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng horse token sa DEX PancakeSwap ay $0.0000008065. Ang presyo ng horse ay pababa -88.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $62,260.25. Ang kontrata ng horse token ay 0x79Db19c9C2Ea99Bb65bF1649e90Dc6921a777777 na may market cap na $169,061.05. Ang kontrata ng liquidity pool ay 0x9E5C62917E7F4126931151a82A3E5C92a7744A9c na may kabuuang halaga na naka-lock (TVL) na $25,107.60. Ang horse/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng horse/WBNB na may kontrata na address 0x9E5C62917E7F4126931151a82A3E5C92a7744A9c ay $25,107.60.

Ang kabuuang transaksyon ng horse/WBNB ay 788 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 282 ang mga sales transactions.

Ang horse/WBNB pool ay may trading volume na $62,260.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 horse sa WBNB ay 0.000000001048, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 horse sa USD ay $0.0000008065 ngayon.

horse-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:29:42 AMbuy$7.65$0.0680650.009950.0810489.49M
0xD0c...F105
0x53...1b7a
08/01/20257:45:16 AMsell$0.2839$0.0681050.00036730.081048350,290.7
0xe5c...6b8D
0x2e...9d7b
08/01/20257:45:16 AMsell$38.78$0.068080.050180.08104548M
0xe5c...6b8D
0x2e...9d7b
08/01/20256:50:35 AMsell$0.939$0.0681140.0012150.081051.16M
0x5F7...e6aB
0xee...5c3a
08/01/20256:50:35 AMsell$9.18$0.0681070.011880.08104911.33M
0x5F7...e6aB
0xee...5c3a
08/01/20256:30:25 AMsell$30.52$0.0681570.039390.08105237.42M
0x130...CF28
0xd5...3d79
08/01/20256:30:25 AMsell$4.01$0.0681790.0051790.0810554.91M
0x130...CF28
0xd5...3d79
08/01/20255:54:50 AMbuy$3.7$0.0682510.004770.0810614.5M
0x489...E2bF
0xf3...3d4d
08/01/20255:24:50 AMbuy$9.93$0.0682570.012750.08105912.04M
0x5F7...e6aB
0x04...21e9
08/01/20255:17:50 AMbuy$2.7$0.0682690.0034580.0810583.27M
0x8dc...c352
0xac...0c3f
08/01/20253:04:20 AMsell$1.11$0.0682870.0014160.0810531.34M
0x7A8...2687
0xb3...2b80
08/01/20253:04:20 AMsell$1.14$0.0682880.001460.0810531.39M
0x7A8...2687
0xb3...2b80
08/01/20252:51:50 AMbuy$1.56$0.0683490.0019840.0810581.87M
0x88F...4269
0x82...4f96
08/01/20252:50:41 AMbuy$1.56$0.0683470.0019840.0810581.87M
0x647...c8f4
0x76...dc7c
08/01/20252:41:04 AMbuy$105.71$0.0682960.13370.081049127.41M
0xedE...8181
0xee...d4b4
08/01/20252:40:24 AMbuy$1.17$0.0682280.0014920.0810411.43M
0x7A8...2687
0x09...4b88
08/01/20252:38:03 AMsell$2.29$0.0681880.0029090.0810362.81M
0xe45...21A1
0xd3...8ced
08/01/20252:34:59 AMbuy$11.82$0.0682290.014950.0810414.37M
0x0E8...5D98
0xb6...d97f
08/01/20252:29:56 AMbuy$10.28$0.068240.012960.08103812.48M
0x0E8...5D98
0xe0...8ca2
08/01/20252:27:48 AMsell$23.19$0.0682070.029230.08103428.26M
0x6EF...3FBF
0x97...1835