WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hooks-WBNB pair

Presyo USD
$0.0004231
Presyo
0.065362 WBNB
TVL
$70,319.26
MKT CAP
$423.1K
5m
-7.52%
1h
-1.66%
4h
29.32%
24h
382%
Ibahagi
TXNS
19K
Mga Bumili
11K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c
hooks:
0x07bcB8E8226f671300e135b4A61Dc157359b7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama hooks:
82.96M
Pinagsama WBNB:
$44.56

hooks/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng hooks token sa DEX PancakeSwap ay $0.0004231. Ang presyo ng hooks ay pataas 382% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18775 trades na may dami ng kalakalan na $1,858,922.37. Ang kontrata ng hooks token ay 0x07bcB8E8226f671300e135b4A61Dc157359b7777 na may market cap na $423,103.40. Ang kontrata ng liquidity pool ay 0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c na may kabuuang halaga na naka-lock (TVL) na $70,319.27. Ang hooks/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hooks/WBNB na may kontrata na address 0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c ay $70,319.27.

Ang kabuuang transaksyon ng hooks/WBNB ay 18775 sa nakaraang 24 na oras, kung saan 10538 ang mga buy transactions, at 8237 ang mga sales transactions.

Ang hooks/WBNB pool ay may trading volume na $1,858,922.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hooks sa WBNB ay 0.0000005362, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 hooks sa USD ay $0.0004231 ngayon.

hooks-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20266:55:38 AMbuy$81.14$0.00043430.10280.065504186,840.12
0x8Eb...dd67
0x58...a9da
10/04/20266:55:26 AMbuy$348.47$0.0004290.44160.065438812,170.08
0xAf3...719D
0x07...261e
10/04/20266:54:57 AMsell$28.5$0.00042310.036120.06536267,372.85
0x433...c62f
0x4c...262b
10/04/20266:54:33 AMbuy$13.05$0.00042530.016550.06539130,695.4
0x82A...1D7b
0x67...ea24
10/04/20266:54:19 AMsell$6.8$0.00042310.0086220.06536416,074.71
0x86E...81af
0x92...1e62
10/04/20266:54:13 AMsell$8.11$0.00042330.010280.06536619,169.51
0x835...6AC8
0xf5...4709
10/04/20266:54:01 AMsell$10.22$0.00042350.012950.06536924,136.21
0xBA3...65bF
0xd4...3323
10/04/20266:53:55 AMsell$6.99$0.00042370.0088640.06537116,501.97
0x433...9F26
0xb5...60ee
10/04/20266:53:28 AMsell$192.96$0.00042610.24460.065402452,763.25
0x433...365f
0x5a...01a6
10/04/20266:52:58 AMsell$172.45$0.00043080.21860.065461400,282.72
0x543...9043
0x99...3418
10/04/20266:53:18 AMsell$83.3$0.00042940.10560.065444193,971.33
0x433...4b72
0xe4...1cc8
10/04/20266:53:10 AMbuy$125.35$0.00043120.15890.065467290,682.53
0xE26...7d47
0x51...0dcc
10/04/20266:53:16 AMsell$5.33$0.00043050.0067630.06545812,390.07
0x433...6F8b
0x37...8a0a
10/04/20266:52:58 AMsell$47.31$0.00042810.059980.065428110,502.42
0x543...9043
0x99...3418
10/04/20266:52:49 AMsell$12.62$0.0004330.016010.0654929,162.57
0x433...15e5
0x14...21b9
10/04/20266:52:38 AMbuy$390.37$0.00043050.4950.065459906,691.48
0x18F...04aC
0x9e...f3c6
10/04/20266:52:03 AMsell$1,235.23$0.00043961.560.0655742.81M
0x433...224F
0xea...b6fe
10/04/20266:52:10 AMsell$40.62$0.00042420.051510.06537895,766.26
0x3EF...4E02
0x55...1522
10/04/20266:51:32 AMbuy$19.35$0.00045720.024530.06579542,330.56
0x18D...8e25
0x05...e3ef
10/04/20266:51:06 AMsell$240.3$0.00045730.30480.065801525,397.25
0xC69...7eCc
0x47...8189