WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOOKR-USDT pair

Presyo USD
$0.061525
Presyo
0.061525 USDT
TVL
$51,260.75
MKT CAP
$152.5K
5m
-6.48%
1h
-6.38%
4h
4.36%
24h
3,444%
Ibahagi
TXNS
746
Mga Bumili
500
Mga Nagbenta
246
Dami
545K
Telegram price alerts
Pares:
0xB15c1d91FAF6534443D054c18Db9425315B2F083
HOOKR:
0x6d77eC00aF49c5fd4c9D10ef1fe1e5b7A127a351
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HOOKR:
173.11B
Pinagsama USDT:
$25,630.37

HOOKR/USDT price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng HOOKR token sa DEX PancakeSwap ay $0.0000001525. Ang presyo ng HOOKR ay pataas 3,444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $544,568.75. Ang kontrata ng HOOKR token ay 0x6d77eC00aF49c5fd4c9D10ef1fe1e5b7A127a351 na may market cap na $152,524.77. Ang kontrata ng liquidity pool ay 0xB15c1d91FAF6534443D054c18Db9425315B2F083 na may kabuuang halaga na naka-lock (TVL) na $51,260.75. Ang HOOKR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOOKR/USDT na may kontrata na address 0xB15c1d91FAF6534443D054c18Db9425315B2F083 ay $51,260.75.

Ang kabuuang transaksyon ng HOOKR/USDT ay 746 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 246 ang mga sales transactions.

Ang HOOKR/USDT pool ay may trading volume na $544,568.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOOKR sa USDT ay 0.0000001525, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HOOKR sa USD ay $0.0000001525 ngayon.

HOOKR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/01/20268:59:04 PMsell$837.18$0.061525837.180.0615255.49B
0x72F...AF50
0xa4...3445
09/01/20268:55:54 PMsell$935.79$0.06163935.790.061635.74B
0x2Da...A2cf
0x1d...15fd
09/01/20268:52:44 PMbuy$484.62$0.061667484.620.0616672.91B
0x92B...699d
0x40...0c23
09/01/20268:49:31 PMbuy$712.56$0.061594712.560.0615944.47B
0x94b...775C
0xeb...f820
09/01/20268:46:20 PMbuy$447.69$0.061525447.690.0615252.93B
0x875...8187
0x86...039c
09/01/20268:43:07 PMbuy$451.29$0.061473451.290.0614733.06B
0x749...D0C9
0xea...a246
09/01/20268:39:55 PMbuy$527.37$0.061417527.370.0614173.72B
0xa34...6cF7
0x06...4b19
09/01/20268:36:42 PMsell$636.02$0.061416636.020.0614164.49B
0xd28...A07C
0xb2...7931
09/01/20268:33:32 PMsell$1,251.67$0.0615241,251.670.0615248.21B
0x3ee...EA16
0x0c...dd6d
09/01/20268:30:22 PMbuy$510.58$0.061577510.580.0615773.24B
0x469...48e9
0xb1...3976
09/01/20268:27:10 PMbuy$535.38$0.061515535.380.0615153.53B
0x922...D679
0xf4...b5d3
09/01/20268:23:56 PMsell$779.65$0.061521779.650.0615215.12B
0x24F...7F4f
0x37...3623
09/01/20268:20:45 PMsell$873.06$0.06162873.060.061625.39B
0x7f0...3384
0xb0...b969
09/01/20268:17:34 PMbuy$1,086.82$0.0616151,086.820.0616156.73B
0x992...2e60
0xb1...1fb6
09/01/20268:14:22 PMsell$558.93$0.061576558.930.0615763.55B
0x264...3692
0x7f...d855
09/01/20268:11:13 PMsell$673.02$0.06165673.020.061654.08B
0x111...C7FE
0x29...6dc3
09/01/20268:08:02 PMbuy$845.48$0.061648845.480.0616485.13B
0x100...5c52
0x03...4009
09/01/20268:04:49 PMbuy$493.58$0.061567493.580.0615673.15B
0x488...0c4f
0x07...016b
09/01/20268:03:17 PMbuy$0.0995$0.0615380.09950.061538646,653.99
0x6fb...43bF
0xf7...28b0
09/01/20268:01:36 PMsell$553.04$0.061563553.040.0615633.54B
0xbE7...2902
0x99...8dac