WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honk-WBNB pair

Presyo USD
$0.051513
Presyo
0.082733 WBNB
TVL
$15,746.05
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x0F7bB997e76B98E2219c63a52163bFA934CE38E3
Honk:
0x46eF6CDf5174fB92fA92c0DfCF55b2ff5ee4f8F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Honk:
5.19B
Pinagsama WBNB:
$14.21

Honk/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng Honk token sa DEX PancakeSwap ay $0.000001513. Ang presyo ng Honk ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.96. Ang kontrata ng Honk token ay 0x46eF6CDf5174fB92fA92c0DfCF55b2ff5ee4f8F9 na may market cap na $15,137.44. Ang kontrata ng liquidity pool ay 0x0F7bB997e76B98E2219c63a52163bFA934CE38E3 na may kabuuang halaga na naka-lock (TVL) na $15,746.06. Ang Honk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honk/WBNB na may kontrata na address 0x0F7bB997e76B98E2219c63a52163bFA934CE38E3 ay $15,746.06.

Ang kabuuang transaksyon ng Honk/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Honk/WBNB pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honk sa WBNB ay 0.000000002733, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Honk sa USD ay $0.000001513 ngayon.

Honk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20261:20:23 PMsell$0.2421$0.0515130.00043730.082733159,972.66
0xFf3...B975
0x68...6c62
06/25/20261:58:01 PMbuy$2.72$0.0514920.0049990.0827431.82M
0x000...E049
0xa3...4f69
06/24/20265:48:05 PMbuy$1.92$0.0515050.0035130.0827421.28M
0xD5e...B532
0xcd...e4c4
06/24/20264:51:26 PMbuy$2.69$0.051520.0048570.082741.77M
0xC27...D525
0x09...ea65
06/05/20266:54:24 PMbuy$2.51$0.0515410.0044640.0827381.63M
0x454...bD73
0xa1...dfc6
06/05/20266:29:58 PMbuy$1.76$0.0515560.0031090.0827371.14M
0x58f...193c
0x59...afc1
06/05/20266:18:53 AMbuy$4.05$0.0515760.0070380.0827352.57M
0x1f7...54F5
0xd0...3b88
06/05/20265:56:18 AMbuy$2.11$0.0516010.0036160.0827331.32M
0x40D...39A4
0x8f...1604
06/04/20262:04:47 AMbuy$3.89$0.0516170.0065710.0827312.41M
0x454...bD73
0x8e...7ab7
06/04/20261:53:01 AMbuy$2.09$0.051640.0034830.0827291.28M
0xE6a...4137
0x95...920f
06/04/20261:20:01 AMbuy$2.61$0.051660.0042960.0827281.58M
0x69c...873b
0x69...7069
06/04/202612:30:28 AMbuy$1.99$0.0516760.0032390.0827261.19M
0x9DC...E42D
0x3a...aae6
06/03/20264:24:41 PMbuy$2.31$0.0516910.0037260.0827251.37M
0xBaD...1Ba3
0xca...033a
06/03/20264:09:24 PMbuy$2.05$0.0517080.0032820.0827231.21M
0xaF0...5B11
0xbe...74ee
05/31/20262:56:53 AMsell$1.91$0.0520160.0025750.082712949,518.26
0x9Ac...B5A1
0x01...6049
05/31/20262:15:26 AMsell$2.87$0.0519910.0039230.0827141.45M
0xF24...6671
0x6a...90e6
05/30/20269:45:09 PMsell$1.9$0.0519720.0026260.082715967,236.94
0x70e...20dD
0x04...d93d
05/30/20267:08:21 PMsell$2.1$0.0519540.0029210.0827161.08M
0x647...076e
0x93...c108
05/30/20265:52:48 PMsell$1.99$0.0519370.0027950.0827171.03M
0xbb5...5489
0xde...7ea1
05/30/20264:42:24 PMsell$1.66$0.0519220.0023530.082718865,666.29
0xC84...A677
0x81...04ad