WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honk-WBNB pair

Presyo USD
$0.051576
Presyo
0.082735 WBNB
TVL
$16,367.43
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x0F7bB997e76B98E2219c63a52163bFA934CE38E3
Honk:
0x46eF6CDf5174fB92fA92c0DfCF55b2ff5ee4f8F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Honk:
5.2B
Pinagsama WBNB:
$14.19

Honk/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng Honk token sa DEX PancakeSwap ay $0.000001576. Ang presyo ng Honk ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.18. Ang kontrata ng Honk token ay 0x46eF6CDf5174fB92fA92c0DfCF55b2ff5ee4f8F9 na may market cap na $15,767.36. Ang kontrata ng liquidity pool ay 0x0F7bB997e76B98E2219c63a52163bFA934CE38E3 na may kabuuang halaga na naka-lock (TVL) na $16,367.44. Ang Honk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honk/WBNB na may kontrata na address 0x0F7bB997e76B98E2219c63a52163bFA934CE38E3 ay $16,367.44.

Ang kabuuang transaksyon ng Honk/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Honk/WBNB pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honk sa WBNB ay 0.000000002735, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Honk sa USD ay $0.000001576 ngayon.

Honk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20266:18:53 AMbuy$4.05$0.0515760.0070380.0827352.57M
0x1f7...54F5
0xd0...3b88
06/05/20265:56:18 AMbuy$2.11$0.0516010.0036160.0827331.32M
0x40D...39A4
0x8f...1604
06/04/20262:04:47 AMbuy$3.89$0.0516170.0065710.0827312.41M
0x454...bD73
0x8e...7ab7
06/04/20261:53:01 AMbuy$2.09$0.051640.0034830.0827291.28M
0xE6a...4137
0x95...920f
06/04/20261:20:01 AMbuy$2.61$0.051660.0042960.0827281.58M
0x69c...873b
0x69...7069
06/04/202612:30:28 AMbuy$1.99$0.0516760.0032390.0827261.19M
0x9DC...E42D
0x3a...aae6
06/03/20264:24:41 PMbuy$2.31$0.0516910.0037260.0827251.37M
0xBaD...1Ba3
0xca...033a
06/03/20264:09:24 PMbuy$2.05$0.0517080.0032820.0827231.21M
0xaF0...5B11
0xbe...74ee
05/31/20262:56:53 AMsell$1.91$0.0520160.0025750.082712949,518.26
0x9Ac...B5A1
0x01...6049
05/31/20262:15:26 AMsell$2.87$0.0519910.0039230.0827141.45M
0xF24...6671
0x6a...90e6
05/30/20269:45:09 PMsell$1.9$0.0519720.0026260.082715967,236.94
0x70e...20dD
0x04...d93d
05/30/20267:08:21 PMsell$2.1$0.0519540.0029210.0827161.08M
0x647...076e
0x93...c108
05/30/20265:52:48 PMsell$1.99$0.0519370.0027950.0827171.03M
0xbb5...5489
0xde...7ea1
05/30/20264:42:24 PMsell$1.66$0.0519220.0023530.082718865,666.29
0xC84...A677
0x81...04ad
05/30/20264:07:26 PMsell$2.74$0.0519020.0039220.0827191.44M
0xF24...6671
0xbe...31bc
05/30/20263:40:51 PMsell$2.08$0.0518820.0030180.0827211.11M
0xE2b...8A96
0x9f...c91a
05/13/20269:32:37 AMsell$1.99$0.0518640.0029170.0827221.07M
0x726...D225
0x11...3cf9
05/13/20261:44:20 AMsell$2.12$0.0518470.0031280.0827231.15M
0x726...D225
0xc9...64d3
04/02/20261:13:18 PMbuy$0.002185$0.0515650.0538180.0827341,396.06
0x113...94CB
0x73...73ae
04/02/20261:13:17 PMbuy$1.32$0.0515650.0023060.082734843,420
0x8AD...E63E
0x04...6024