Impormasyon tungkol sa HONEY-WBNB pair
- Pinagsama HONEY:
- 1,992.96
- Pinagsama WBNB:
- $6.05
HONEY/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng HONEY token sa DEX PancakeSwap ay $1.72. Ang presyo ng HONEY ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.37. Ang kontrata ng HONEY token ay 0xFa363022816aBf82f18a9C2809dCd2BB393F6AC5 na may market cap na $41,640.37. Ang kontrata ng liquidity pool ay 0x27418bf2E38E613560D2281dB6590f3f6D446259 na may kabuuang halaga na naka-lock (TVL) na $6,874.65. Ang HONEY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HONEY/WBNB ngayon?
Ang kasalukuyang liquidity ng HONEY/WBNB na may kontrata na address 0x27418bf2E38E613560D2281dB6590f3f6D446259 ay $6,874.65.
Ilang transaksyon ang mayroon sa HONEY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HONEY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HONEY/WBNB pool sa nakaraang 24 na oras?
Ang HONEY/WBNB pool ay may trading volume na $4.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HONEY sa WBNB?
Ang exchange rate ng 1 HONEY sa WBNB ay 0.003033, na naitala noong 4:09 PM UTC.
Magkano ang 1 HONEY sa dolyar?
Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $1.72 ngayon.
HONEY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:28:41 PM | sell | $1.5 | $1.72 | 0.002651 | 0.003033 | 0.874 | 0xd8...db60 | |
| 07/24/2026 | 8:18:21 PM | sell | $0.6314 | $1.71 | 0.001116 | 0.003035 | 0.3678 | 0xd0...1ad1 | |
| 07/24/2026 | 1:55:17 PM | buy | $2.23 | $1.7 | 0.00401 | 0.003049 | 1.31 | 0x20...0944 | |
| 07/24/2026 | 1:07:48 PM | buy | $2.11 | $1.7 | 0.003767 | 0.003045 | 1.23 | 0x5b...bab9 | |
| 07/24/2026 | 1:02:05 PM | buy | $0.7079 | $1.71 | 0.001255 | 0.003042 | 0.4127 | 0x05...7f2e | |
| 07/24/2026 | 12:55:48 PM | buy | $1.05 | $1.71 | 0.001875 | 0.003041 | 0.6165 | 0x8d...9e08 | |
| 07/23/2026 | 2:02:59 PM | buy | $1.81 | $1.72 | 0.003198 | 0.003038 | 1.05 | 0xb6...b26c | |
| 07/23/2026 | 5:16:16 AM | buy | $0.533 | $1.72 | 0.0009365 | 0.003036 | 0.3084 | 0x0a...3a40 | |
| 07/23/2026 | 4:57:31 AM | buy | $0.2905 | $1.72 | 0.0005099 | 0.003036 | 0.1679 | 0x94...6969 | |
| 07/23/2026 | 4:56:09 AM | buy | $0.07973 | $1.72 | 0.0001399 | 0.003035 | 0.04609 | 0xad...e509 | |
| 07/22/2026 | 6:36:01 PM | buy | $1.14 | $1.73 | 0.002014 | 0.003034 | 0.6638 | 0x26...ddfc | |
| 07/22/2026 | 5:33:45 PM | buy | $0.1523 | $1.73 | 0.0002662 | 0.003033 | 0.08778 | 0x62...68eb | |
| 07/22/2026 | 5:26:23 PM | buy | $3.08 | $1.73 | 0.005393 | 0.00303 | 1.77 | 0x16...ee2f | |
| 07/22/2026 | 5:26:22 PM | sell | $22.15 | $1.73 | 0.03872 | 0.003032 | 12.77 | 0xb3...b092 | |
| 07/22/2026 | 5:10:32 PM | sell | $1.05 | $1.75 | 0.001835 | 0.003052 | 0.6014 | 0x09...2ce7 | |
| 07/22/2026 | 9:45:57 AM | buy | $0.09941 | $1.74 | 0.0001744 | 0.003068 | 0.05686 | 0xd3...25b5 | |
| 07/22/2026 | 6:52:36 AM | buy | $1.37 | $1.74 | 0.002414 | 0.003067 | 0.787 | 0x5b...c044 | |
| 07/22/2026 | 3:18:09 AM | buy | $0.5455 | $1.75 | 0.0009542 | 0.003065 | 0.3112 | 0x7a...8728 | |
| 07/21/2026 | 10:21:43 AM | sell | $0.09929 | $1.76 | 0.0001715 | 0.003049 | 0.05625 | 0x96...f6e7 | |
| 07/21/2026 | 9:48:37 AM | sell | $0.6338 | $1.76 | 0.001095 | 0.00305 | 0.3589 | 0x8f...027b |