WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-WBNB pair

Presyo USD
$2.28
Presyo
0.004141 WBNB
TVL
$7,797.59
MKT CAP
$55.2K
5m
0%
1h
0%
4h
-0.39%
24h
-0.33%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x27418bf2E38E613560D2281dB6590f3f6D446259
HONEY:
0xFa363022816aBf82f18a9C2809dCd2BB393F6AC5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HONEY:
1,709.23
Pinagsama WBNB:
$7.06

HONEY/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng HONEY token sa DEX PancakeSwap ay $2.28. Ang presyo ng HONEY ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.72. Ang kontrata ng HONEY token ay 0xFa363022816aBf82f18a9C2809dCd2BB393F6AC5 na may market cap na $55,184.78. Ang kontrata ng liquidity pool ay 0x27418bf2E38E613560D2281dB6590f3f6D446259 na may kabuuang halaga na naka-lock (TVL) na $7,797.59. Ang HONEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/WBNB na may kontrata na address 0x27418bf2E38E613560D2281dB6590f3f6D446259 ay $7,797.59.

Ang kabuuang transaksyon ng HONEY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HONEY/WBNB pool ay may trading volume na $11.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa WBNB ay 0.004141, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $2.28 ngayon.

HONEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:32:55 PMbuy$0.1651$2.280.00029910.0041410.072230x89...0cf5
11/04/20246:18:01 PMbuy$1.13$2.280.0020590.0041390.49750x4c...31be
11/04/20245:50:01 PMbuy$2.1$2.280.0038180.0041360.9230x8b...d4ac
11/04/20245:01:34 PMbuy$1.81$2.290.0032670.0041320.79070x41...7ac6
11/04/20243:54:12 AMsell$0.1355$2.310.00024070.004110.058570x15...d0c0
11/04/20243:27:18 AMsell$1.25$2.310.0022290.0041110.54220x9e...f2bc
11/04/20242:40:18 AMsell$1.77$2.310.0031530.0041140.76640xbc...c2a3
11/03/202410:33:18 PMsell$0.5879$2.30.001050.0041170.25520xf1...a6a4
11/03/202410:03:26 PMsell$0.7886$2.30.0014110.0041180.34270x02...3542
11/03/20248:56:59 PMsell$0.9812$2.290.0017570.004120.42660x60...1873
11/03/20248:09:44 PMsell$0.9768$2.290.0017550.0041220.42570xce...6249
11/03/20242:32:22 PMbuy$2.29$2.290.0041350.0041360.99970xfa...3187
11/03/20241:46:01 PMbuy$1.93$2.290.0034820.0041310.84290x4c...7899
11/03/202412:03:09 PMbuy$0.7986$2.30.001430.0041280.34640x3c...9875
11/03/202411:32:53 AMbuy$0.1196$2.30.0002140.0041270.051860x62...680a
11/03/20249:25:53 AMbuy$0.06461$2.310.00011510.0041270.027890x98...ad28
11/03/20242:31:42 AMbuy$2.28$2.310.0040640.004120.98640xd0...2d22
11/03/20242:22:57 AMbuy$0.08917$2.320.0001580.0041170.038380x69...fb37
11/03/20242:04:36 AMbuy$0.3804$2.320.00067260.0041170.16330xde...2bbb
11/03/20241:57:09 AMbuy$0.5326$2.320.00094140.0041160.22870x1e...91f8