WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-WBNB pair

Presyo USD
$1.97
Presyo
0.003036 WBNB
TVL
$7,887.96
MKT CAP
$47.8K
5m
0%
1h
0%
4h
-0.33%
24h
-0.85%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x27418bf2E38E613560D2281dB6590f3f6D446259
HONEY:
0xFa363022816aBf82f18a9C2809dCd2BB393F6AC5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HONEY:
2,002.8
Pinagsama WBNB:
$6.06

HONEY/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng HONEY token sa DEX PancakeSwap ay $1.97. Ang presyo ng HONEY ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.23. Ang kontrata ng HONEY token ay 0xFa363022816aBf82f18a9C2809dCd2BB393F6AC5 na may market cap na $47,760.05. Ang kontrata ng liquidity pool ay 0x27418bf2E38E613560D2281dB6590f3f6D446259 na may kabuuang halaga na naka-lock (TVL) na $7,887.96. Ang HONEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/WBNB na may kontrata na address 0x27418bf2E38E613560D2281dB6590f3f6D446259 ay $7,887.96.

Ang kabuuang transaksyon ng HONEY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HONEY/WBNB pool ay may trading volume na $6.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa WBNB ay 0.003036, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $1.97 ngayon.

HONEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20262:04:14 AMbuy$0.07725$1.970.00011880.0030360.03913
0x150...8864
0x32...af2d
05/23/202612:30:27 AMbuy$0.6262$1.970.0009630.0030350.3172
0x58f...193c
0x44...1c25
05/22/202610:10:26 PMbuy$0.06859$1.980.00010510.0030350.03463
0x1Bb...F139
0x0a...11d5
05/22/20266:46:07 PMbuy$2.95$1.970.0045440.0030321.49
0xe1B...F434
0xa2...1faa
05/22/20261:41:11 PMsell$0.1268$1.990.00019140.0030150.0635
0x7AF...195b
0xbe...acdb
05/22/20261:39:42 PMsell$1.77$20.0026750.0030160.8867
0x58f...193c
0x93...02f7
05/22/20262:48:19 AMsell$0.5985$1.990.00090740.0030180.3005
0x7AF...195b
0x3a...2862
05/21/20267:59:00 PMsell$0.09606$1.980.0001460.0030190.04837
0x1Bb...F139
0x20...1f98
05/21/20265:25:25 PMsell$2.6$1.990.0039590.0030211.31
0x5b2...c477
0xb7...876f
05/21/20262:25:55 AMsell$0.8064$1.980.0012310.0030230.4071
0x58f...193c
0x3f...abbb
05/21/20262:25:51 AMsell$0.67$1.980.0010220.0030240.338
0x1Bb...F139
0xec...053a
05/21/20261:47:32 AMsell$0.1204$1.970.00018420.0030250.0609
0x3D6...0aBe
0xde...ea27
05/21/20261:02:49 AMsell$0.8932$1.970.0013670.0030260.4519
0x58f...193c
0x5f...7d9c
05/20/20269:09:47 PMsell$0.4314$1.970.00066240.0030270.2188
0x1Bb...F139
0x8c...a52c
05/20/20265:42:38 PMsell$0.04173$1.970.000064140.0030270.02118
0x150...8864
0x25...41d7
05/20/20265:42:36 PMsell$0.1102$1.970.00016940.0030270.05597
0xB5C...9AdF
0xbc...8305
05/20/20265:42:35 PMsell$0.7516$1.970.0011550.0030280.3814
0x3D6...0aBe
0xd9...192a
05/20/20263:20:22 PMsell$1.17$1.960.0018010.0030290.5944
0xB5d...02eA
0x91...ffae
05/20/20262:52:44 PMsell$1.46$1.960.002250.0030310.7423
0x3D6...0aBe
0x9f...dd7a
05/19/20262:47:24 PMbuy$0.6979$1.940.0010940.0030470.3592
0x58f...193c
0x9a...4593