WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WBNB pair

Presyo USD
$0.01485
Presyo
0.00002276 WBNB
TVL
$937,034.43
MKT CAP
$15.3M
5m
9.79%
1h
27.79%
4h
150%
24h
81,900%
Ibahagi
TXNS
980
Mga Bumili
655
Mga Nagbenta
325
Dami
8M
Telegram price alerts
Pares:
0x91a6c3b148D9290E73A0676e121c2De7B451113e
HOME:
0x5150Ba5C89e769F22111A393076FF4a43283b566
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOME:
30.55M
Pinagsama WBNB:
$717.95

HOME/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng HOME token sa DEX PancakeSwap ay $0.01485. Ang presyo ng HOME ay pataas 81,900% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 980 trades na may dami ng kalakalan na $7,604,340.22. Ang kontrata ng HOME token ay 0x5150Ba5C89e769F22111A393076FF4a43283b566 na may market cap na $15,337,922.14. Ang kontrata ng liquidity pool ay 0x91a6c3b148D9290E73A0676e121c2De7B451113e na may kabuuang halaga na naka-lock (TVL) na $937,034.44. Ang HOME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WBNB na may kontrata na address 0x91a6c3b148D9290E73A0676e121c2De7B451113e ay $937,034.44.

Ang kabuuang transaksyon ng HOME/WBNB ay 980 sa nakaraang 24 na oras, kung saan 655 ang mga buy transactions, at 325 ang mga sales transactions.

Ang HOME/WBNB pool ay may trading volume na $7,604,340.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WBNB ay 0.00002276, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.01485 ngayon.

HOME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202511:22:46 PMbuy$15,844.99$0.0148524.280.000022761.07M
0xb48...61F4
0xf5...a85e
06/07/202511:19:54 PMbuy$10,893.89$0.01416.690.00002146777,599.31
0xFFf...2b46
0x35...dbef
06/07/202511:17:03 PMbuy$1,614.97$0.013622.470.00002087118,544.66
0xE64...438F
0xf0...4c9e
06/07/202511:16:01 PMbuy$1,370.78$0.013532.10.00002073101,303.96
0xFf4...f9F2
0xb2...6658
06/07/202511:15:00 PMbuy$1,465.08$0.013442.240.0000206108,973.89
0x982...dd5a
0x9e...6f17
06/07/202511:14:00 PMbuy$1,412.74$0.013352.160.00002046105,773.94
0x296...30F6
0x01...1055
06/07/202511:13:00 PMbuy$1,560.09$0.013262.390.00002032117,604.71
0xB52...79c0
0xc6...ced6
06/07/202511:10:07 PMbuy$1,002.08$0.013181.530.000020275,986.08
0x151...a8C3
0xc4...bb6d
06/07/202511:09:06 PMbuy$977.46$0.013131.490.0000201174,434.58
0xD70...636D
0x93...bb57
06/07/202511:08:04 PMbuy$1,032.22$0.013071.580.0000200278,970.86
0xf9e...5fF0
0xc0...a88f
06/07/202511:06:09 PMbuy$810.09$0.013011.240.0000199362,240.87
0x9DF...e9f9
0x7c...f65e
06/07/202511:05:07 PMbuy$875.04$0.012961.340.0000198667,494.45
0x9Af...Ac27
0xbf...2ded
06/07/202511:04:06 PMbuy$825.49$0.012911.260.0000197863,924.96
0x66F...325e
0x9f...a51b
06/07/202511:01:12 PMbuy$853.1$0.012861.30.000019766,321.92
0x5b3...E125
0x1d...5901
06/07/202511:00:12 PMbuy$864$0.012811.320.0000196267,439.02
0xA66...38f7
0x42...a6f1
06/07/202510:59:09 PMbuy$1,133.91$0.012751.730.0000195388,921.88
0x490...272C
0x04...86d3
06/07/202510:58:07 PMbuy$883.51$0.012691.350.0000194469,613.71
0x964...81C8
0xd3...29b6
06/07/202510:57:07 PMbuy$1,088.14$0.012631.660.0000193586,135.88
0xD71...8b94
0x3c...ad9a
06/07/202510:56:07 PMbuy$1,015.22$0.012571.550.0000192580,763.19
0x5be...C302
0xb1...73d4
06/07/202510:55:07 PMbuy$863.44$0.012511.320.0000191768,995.19
0xBfe...5518
0xcc...eb27