WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WBNB pair

Presyo USD
$6.69
Presyo
0.01029 WBNB
TVL
$0.03902
MKT CAP
$6.7B
5m
0%
1h
0%
4h
0%
24h
43M%
Ibahagi
TXNS
686
Mga Bumili
373
Mga Nagbenta
313
Dami
3M
Telegram price alerts
Pares:
0x09a52669253771c411285738ac3967cBaB1E2297
HOME:
0x4E778ED532805ee67a5BC1232102613c0d102ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOME:
0.002913
Pinagsama WBNB:
$0.00003

HOME/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng HOME token sa DEX PancakeSwap ay $6.69. Ang presyo ng HOME ay pataas 43M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $3,476,295.28. Ang kontrata ng HOME token ay 0x4E778ED532805ee67a5BC1232102613c0d102ee3 na may market cap na $6,697,748,123.44. Ang kontrata ng liquidity pool ay 0x09a52669253771c411285738ac3967cBaB1E2297 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang HOME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WBNB na may kontrata na address 0x09a52669253771c411285738ac3967cBaB1E2297 ay $0.04.

Ang kabuuang transaksyon ng HOME/WBNB ay 686 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 313 ang mga sales transactions.

Ang HOME/WBNB pool ay may trading volume na $3,476,295.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WBNB ay 0.01029, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $6.69 ngayon.

HOME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20252:52:36 PMbuy$0.01951$6.690.000030.01029131.29M
0xA31...8843
0x5a...3aa7
06/07/20253:43:33 AMsell$56,042.66$0.020145586.740.0232253196.62M
0x6ba...E129
0xde...647d
06/07/20253:41:59 AMsell$2,920.91$0.00029914.520.064639.76M
0xf4d...52a7
0x98...c75d
06/07/20253:41:02 AMsell$29,334.49$0.000315545.40.06488462.18M
0x086...Ee3f
0x94...8026
06/07/20253:40:30 AMsell$320.21$0.0007090.49560.051097451,631.33
0x386...Ed4B
0x36...898d
06/07/20253:40:00 AMsell$149.79$0.00071880.23180.051112208,376.33
0xaB2...EC71
0x8e...2763
06/07/20253:39:48 AMsell$157.36$0.00072130.24350.051116218,145.16
0x336...A89C
0xb1...0cd6
06/07/20253:40:11 AMsell$376.8$0.00071460.58320.051106527,266.87
0x7fC...3252
0xf2...522b
06/07/20253:39:15 AMsell$6,720.13$0.000726710.40.0511248.62M
0xa33...109e
0x34...b1a6
06/07/20253:39:29 AMsell$141.17$0.00072370.21850.05112195,056.04
0x0d4...A6ef
0xbd...d6a5
06/07/20253:39:05 AMsell$3,616.97$0.00086965.590.0513464.16M
0xF54...fFF3
0x80...2d2e
06/07/20253:37:18 AMsell$13,076.51$0.000904620.240.051412.81M
0x232...B7bB
0xbf...dad5
06/07/20253:37:06 AMsell$10,793$0.00115716.70.0517918.53M
0xa7E...468C
0xbd...4e19
06/07/20253:36:54 AMsell$12,666.33$0.00138919.60.0521518.28M
0x723...62D4
0xda...4a3d
06/07/20253:36:44 AMsell$980.43$0.0016971.510.052627577,518.22
0x8d8...3441
0xe9...c76c
06/07/20253:36:20 AMsell$2,373$0.0017853.670.0527641.33M
0x0Ca...6e40
0x0e...d3b3
06/07/20253:35:33 AMsell$12,040.79$0.00183418.630.0528386.07M
0x08c...9280
0xc8...8653
06/07/20253:36:00 AMsell$510.02$0.0018220.78940.052821279,794.52
0xc7F...124d
0xa7...5a8c
06/07/20253:35:06 AMsell$149.82$0.0021550.23190.05333669,515.74
0xA8a...5a4f
0xc9...71b0
06/07/20253:34:56 AMsell$14,078.85$0.00216221.790.0533475.98M
0x3bf...348a
0x96...f495