WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WBNB pair

Presyo USD
$0.2868
Presyo
0.0004957 WBNB
TVL
$1
MKT CAP
$286.8K
5m
0%
1h
0%
4h
0%
24h
452%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
38K
Telegram price alerts
Pares:
0x30B46aDAC6a2a5dCB106176824376E1C97020d21
HOME:
0x52D91CA32A5Dc962985D8940507a19284A2d7778
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOME:
66,817,070.36T
Pinagsama WBNB:
$0.0122844

HOME/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng HOME token sa DEX PancakeSwap ay $0.2868. Ang presyo ng HOME ay pataas 452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $37,828.35. Ang kontrata ng HOME token ay 0x52D91CA32A5Dc962985D8940507a19284A2d7778 na may market cap na $286,838.96. Ang kontrata ng liquidity pool ay 0x30B46aDAC6a2a5dCB106176824376E1C97020d21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WBNB na may kontrata na address 0x30B46aDAC6a2a5dCB106176824376E1C97020d21 ay $1.00.

Ang kabuuang transaksyon ng HOME/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HOME/WBNB pool ay may trading volume na $37,828.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WBNB ay 0.0004957, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.2868 ngayon.

HOME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20251:00:40 PMbuy$3,691.77$0.28686.380.000495713,743.23
0x2B2...69aB
0x8b...7594
03/14/202512:59:25 PMbuy$5,450.86$0.25039.420.000432624,240.97
0x072...DF26
0x18...2714
03/14/202512:58:04 PMbuy$1,828.55$0.19363.160.00033469,441.84
0xD83...a789
0x45...1ba5
03/14/202512:57:01 PMbuy$3,587.67$0.18566.20.000320820,940.08
0x68C...eFD0
0xef...40de
03/14/202512:55:40 PMbuy$1,325.12$0.15262.290.00026388,678.07
0xA02...7F1a
0xd0...65de
03/14/202512:54:19 PMbuy$642.33$0.14541.110.00025134,415.32
0xA41...fFD7
0x12...e189
03/14/202512:53:22 PMbuy$1,145.78$0.1391.980.00024028,242.39
0x2cd...fB9e
0xf2...37a1
03/14/202512:52:19 PMbuy$2,187.54$0.13463.780.000232617,182.54
0x7de...dD8d
0x62...7d84
03/14/202512:50:58 PMbuy$1,435.21$0.11532.480.000199212,445.63
0xDF7...eA92
0xfd...eae2
03/14/202512:49:55 PMbuy$787.04$0.10821.360.0001877,270.47
0x5E2...Bedd
0xdc...9582
03/14/202512:49:19 PMsell$438.94$0.10660.75840.00018424,115.99
0xAFe...29D7
0xc5...7ced
03/14/202512:48:22 PMbuy$1,111.18$0.1051.920.000181510,576.17
0x58A...E624
0xdd...144a
03/14/202512:47:10 PMbuy$1,394.77$0.097422.410.000168314,316.07
0xF60...F0e4
0xe4...a601
03/14/202512:46:13 PMbuy$179.41$0.092830.310.00016041,932.58
0x07b...60e4
0x85...56a0
03/14/202512:45:19 PMbuy$1,574.17$0.087732.720.000151517,942.08
0xC31...bE9A
0x65...113c
03/14/202512:44:25 PMbuy$393.54$0.08230.680.00014224,781.29
0xBA4...FCC8
0x06...8121
03/14/202512:43:37 PMsell$544.54$0.082310.94090.00014226,615.46
0x352...B88d
0x70...053a
03/14/202512:43:25 PMsell$828.04$0.086111.430.00014879,615.67
0x275...5c90
0xa0...0e1d
03/14/202512:42:10 PMbuy$2,152.92$0.088683.720.000153226,012.42
0xB33...cE38
0x58...a6cb
03/14/202512:41:16 PMbuy$1.99$0.077050.0034520.000133125.93
0x8CD...C822
0x9e...3aea