WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOGE-WBNB pair

Presyo USD
$0.057874
Presyo
0.071399 WBNB
TVL
$6,203.42
MKT CAP
$118.8K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F
HOGE:
0xa4FFfc757e8c4F24E7b209C033c123D20983Ad40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOGE:
393.05M
Pinagsama WBNB:
$5.51

HOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng HOGE token sa DEX PancakeSwap ay $0.000007874. Ang presyo ng HOGE ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.58. Ang kontrata ng HOGE token ay 0xa4FFfc757e8c4F24E7b209C033c123D20983Ad40 na may market cap na $118,772.43. Ang kontrata ng liquidity pool ay 0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F na may kabuuang halaga na naka-lock (TVL) na $6,203.42. Ang HOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOGE/WBNB na may kontrata na address 0xCed4F946feBCAc72d6727C07dE5B2664b2267a6F ay $6,203.42.

Ang kabuuang transaksyon ng HOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HOGE/WBNB pool ay may trading volume na $9.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOGE sa WBNB ay 0.00000001399, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HOGE sa USD ay $0.000007874 ngayon.

HOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20243:48:57 AMsell$0.9351$0.0578740.0016620.071399118,762.93
0x5a4...1D4b
0x87...2365
11/04/20242:57:15 AMbuy$2.23$0.057920.0039720.071406282,502.76
0xf7C...4c25
0xf1...31cd
11/03/202411:12:45 PMsell$0.1385$0.0578110.00024790.07139817,734.96
0x000...f95e
0xfb...cbb6
11/03/202411:12:45 PMsell$0.03401$0.0578110.000060870.0713974,354.31
0x000...f95e
0xa5...8602
11/03/202411:12:42 PMbuy$2$0.0578460.0035820.071404255,145.87
0xBE2...e087
0x99...88c5
11/03/20245:38:10 PMbuy$4.17$0.0577910.0075090.071401535,819.5
0xaB8...0ce3
0xf5...c191
11/03/20245:38:10 PMsell$0.06201$0.0577630.00011150.0713967,988.36
0x000...1FAb
0xad...e7af
11/03/20243:38:39 AMsell$0.289$0.0578170.00051490.07139236,974.71
0x32E...f648
0x72...0a56
11/02/202410:26:54 AMbuy$0.1148$0.0580440.00019980.07139914,274.12
0x62d...0159
0xcd...2a32
11/02/20241:57:51 AMsell$0.00004961$0.0579930.0786440.0713926.2
0x02d...48B1
0xb0...a274
11/02/202412:41:18 AMsell$0.7839$0.0580030.0013640.07139397,945.51
0x32E...f648
0xe4...94cb
11/01/202411:19:27 PMsell$0.4013$0.0579830.00070050.07139350,271.56
0x32E...f648
0xc9...9071
11/01/20246:05:29 PMsell$5.92$0.0580120.010330.071396739,920.28
0x5B6...cDE7
0xaa...6498
11/01/20246:05:29 PMsell$0.16$0.0579960.00027890.07139320,011.83
0x000...Ca92
0x82...2d25
11/01/20246:05:29 PMsell$0.1328$0.0579960.00023150.07139316,613.15
0x000...Ca92
0x14...9c29
11/01/20246:05:23 PMbuy$183.91$0.0583970.32050.07146321.9M
0xCf2...3e23
0x6d...317f
11/01/20246:05:23 PMsell$186.19$0.0580470.32450.07140221.9M
0xCf2...3e23
0x86...80fd
11/01/20246:05:23 PMbuy$29.26$0.0580470.0510.0714023.26M
0xF89...168f
0x60...a41e
11/01/202412:38:47 PMsell$3.55$0.0580.0061260.071377444,748.46
0x0eC...4F76
0xa7...c3b9
11/01/202410:25:02 AMsell$6.75$0.0579880.011680.071381845,351.48
0x901...a103
0x9f...7637