WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0001466
Presyo
0.061564 WBNB
TVL
$250.97
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCEE6f838e48361bEAD4E9719e8989d38D513f85A
H2O:
0xB8B932D41d6bE935Ce1666AAF41f056093F9faeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
869,207.57
Pinagsama WBNB:
$0.1339

H2O/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0001466. Ang presyo ng H2O ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2O token ay 0xB8B932D41d6bE935Ce1666AAF41f056093F9faeE na may market cap na $73,316.11. Ang kontrata ng liquidity pool ay 0xCEE6f838e48361bEAD4E9719e8989d38D513f85A na may kabuuang halaga na naka-lock (TVL) na $250.98. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0xCEE6f838e48361bEAD4E9719e8989d38D513f85A ay $250.98.

Ang kabuuang transaksyon ng H2O/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000001564, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0001466 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:51:18 PMsell$2.27$0.00014660.0024310.06156415,536.78
0xF60...f9ED
0xb5...35e5
01/31/20263:32:19 AMsell$16.62$0.00014960.020340.061597111,068.22
0x3C9...AC1A
0x0d...b34e
01/18/20262:53:02 PMsell$0.1974$0.00019740.00021070.0621071,000
0x0f2...290d
0x7f...15d8
12/31/202511:50:51 AMsell$0.8437$0.00018440.00097110.0621234,573.47
0x8ed...B8b4
0xf6...1d3a
12/22/20253:17:17 PMsell$3.41$0.00018930.003950.0621918,039.21
0xe19...0ce1
0xe5...2b11
12/19/20254:17:27 AMsell$0.151$0.00018880.00017970.062247800
0x133...B182
0xb0...f4e2
12/03/202511:13:44 PMsell$3.26$0.00021060.0035630.06229915,498.03
0xc65...bb40
0xac...6c03
11/12/20251:49:36 PMsell$6.42$0.00023870.0065810.06244326,931.73
0x831...72aD
0xda...cabe
11/05/202510:58:31 PMsell$63.77$0.00024430.066490.062547188,652
0x372...5b2c
0xa5...6115
11/04/20257:15:29 PMsell$0.134$0.00045270.00014470.064889296.07
0x04c...f2f2
0x5e...8d38
11/04/20258:54:11 AMsell$7.31$0.00047810.0077250.06505115,294.12
0x7bD...24f7
0x86...1f64
10/25/20251:04:14 PMsell$7.71$0.0005990.0069010.06536112,872.78
0x60F...dA7e
0xa9...60b7
10/13/20259:37:35 AMsell$1.04$0.00072860.00079260.0655281,433.69
0xB07...4321
0x2c...4da2
08/04/20252:34:06 PMsell$14.08$0.00042450.018440.06555930,996.07
0x2b4...D234
0x00...4024
07/28/20251:58:50 PMsell$1.15$0.000540.0013740.0664132,143.54
0x2Db...047b
0x33...10b9
06/20/20251:45:06 AMsell$8.03$0.00043410.012470.06673918,515.43
0xb9C...6cd8
0x99...5851
06/06/20256:51:21 PMsell$2.16$0.00046050.0033430.0671294,690.28
0xB1E...5947
0x04...2c40
05/30/20251:13:20 PMbuy$2.25$0.00048080.003360.0671644,690.63
0xB1E...5947
0xdc...21f6
05/06/20254:17:28 AMsell$6.32$0.0004380.010540.06730614,438
0x46b...9deB
0x45...da60
01/22/202510:50:24 PMsell$5.93$0.0005430.0085190.06779310,932.53
0x03F...fA43
0x38...a4f2