WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0001774
Presyo
0.062826 WBNB
TVL
$8,385.86
MKT CAP
$16.6K
5m
0%
1h
0%
4h
-0.60%
24h
0.75%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
23.68M
Pinagsama WBNB:
$6.67

H2O/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0001774. Ang presyo ng H2O ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $38.39. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $16,630.60. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $8,385.87. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $8,385.87.

Ang kabuuang transaksyon ng H2O/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $38.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000002826, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0001774 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20265:08:55 AMbuy$2.13$0.00017740.0033930.06282612,004.75
0x1Bb...F139
0xab...249a
03/24/20264:34:26 AMbuy$2.16$0.00017780.0034370.06282412,173.44
0x113...94CB
0xb5...00eb
03/24/20263:52:58 AMbuy$0.7968$0.00017850.0012590.0628224,463.84
0x150...8864
0x57...4f03
03/23/20265:25:57 PMbuy$1.88$0.00017850.0029830.0628210,577.76
0x58f...193c
0x23...f562
03/23/20264:22:22 PMbuy$3.02$0.00017980.0047450.06281616,845.6
0xAF6...dA59
0x2a...f301
03/23/20263:53:44 PMbuy$2.77$0.00018060.0043250.06281315,375.61
0xAF6...dA59
0xde...6893
03/23/20261:51:52 PMsell$2.51$0.00018170.0038680.06279813,822.37
0x07c...4A0A
0xa8...5f83
03/23/20261:04:13 PMsell$1.8$0.00018090.0028010.0628019,998.19
0x3D6...0aBe
0x27...12e7
03/23/202612:02:32 PMbuy$2.54$0.00017960.0039820.06281514,147.11
0xF73...4E14
0x3b...71b6
03/23/202611:11:18 AMsell$3.33$0.00018130.0051550.06280118,401.24
0x94a...af25
0xa2...f9ca
03/23/202611:07:17 AMsell$5.26$0.00018080.0081780.06280729,130.84
0x3E2...0Caa
0x94...059b
03/23/202611:06:24 AMsell$8.05$0.000180.012590.06281644,729.61
0x25d...9ba2
0x3c...3ad0
03/23/20266:49:09 AMbuy$2.08$0.00017610.0033540.06283411,836.38
0x113...94CB
0x85...ee77
03/23/20262:18:43 AMbuy$0.03066$0.00017790.00004880.062832172.29
0x58f...193c
0x62...c661
03/22/20269:05:45 PMbuy$3.1$0.0001770.0049680.0628317,551.74
0xF73...4E14
0x0d...91a0
03/22/20267:17:25 PMbuy$0.9982$0.00017740.001590.0628275,625.88
0x113...94CB
0x77...30d7
03/22/20263:31:47 AMsell$1.64$0.00017810.0026030.0628149,250.7
0x8AD...E63E
0xaa...13a2
03/22/20262:31:35 AMsell$1.68$0.00017880.0026530.0628169,421.31
0x113...94CB
0x0d...f2c7
03/22/20262:31:38 AMsell$0.09019$0.00017870.0001420.062815504.55
0x8AD...E63E
0xd9...e04c
03/22/20262:16:07 AMsell$0.8373$0.00017720.0013310.0628184,724.3
0x8AD...E63E
0x59...43ac