WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0002193
Presyo
0.062828 WBNB
TVL
$10,374.86
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
23.6M
Pinagsama WBNB:
$6.68

H2O/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0002193. Ang presyo ng H2O ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $31,736.71. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $10,374.86. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $10,374.86.

Ang kabuuang transaksyon ng H2O/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000002828, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0002193 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20268:30:11 AMsell$2.91$0.00021930.0037610.06282813,296.29
0x06A...66C5
0x84...04b1
10/07/20266:13:05 AMsell$1.25$0.00021780.001630.0628315,757.64
0x6eB...F761
0xc7...47e9
10/07/20262:01:58 AMbuy$6.04$0.00021690.0079210.06284227,868.14
0xE2B...32C0
0x5a...a5cd
10/07/20262:00:44 AMbuy$4.22$0.00021830.0054840.06283619,331.88
0x222...2604
0xe7...9d5d
10/07/20261:57:14 AMbuy$4.25$0.00021910.00550.06283219,418.82
0xE22...b5B9
0x3a...e94b
10/06/20266:38:58 AMbuy$2.3$0.00022030.0029540.06282710,449.47
0x2D0...a6A7
0x96...d8c6
10/06/20262:28:41 AMbuy$0.9444$0.0002210.0012070.0628254,271.74
0x89f...7094
0x16...012c
10/06/20262:28:39 AMbuy$1.51$0.00022090.0019370.0628246,859.32
0xF01...a38d
0xb8...1117
10/06/20261:22:44 AMbuy$2.9$0.00022120.0037060.06282113,136.17
0xDEc...B934
0xe4...13bc
10/05/20264:55:34 AMbuy$3.4$0.00022210.0043090.06281515,304.45
0xF03...6567
0xc5...1e3b
10/05/20264:55:44 AMbuy$2.4$0.00022240.0030420.06281810,792.2
0xEb3...Ec8E
0x88...b91b
10/05/20263:58:41 AMbuy$4.05$0.00022270.0051170.06281118,200.94
0xB23...DD39
0x85...a15a
10/05/20263:36:49 AMbuy$2.99$0.00022340.0037680.06280813,420.9
0xd0E...3042
0x88...e4df
10/05/20262:15:36 AMsell$5.2$0.00022530.0064580.06279523,104.1
0x577...391D
0x6a...4bc9
10/05/20262:06:33 AMsell$4.07$0.00022460.0050770.062818,131.84
0x2FF...900F
0x97...ef7d
10/05/20261:18:21 AMsell$3.99$0.00022370.0050040.06280417,846.23
0x5aD...5330
0xf1...3d4e
10/04/202611:59:18 PMsell$0.619$0.0002230.00077840.0628052,774.84
0x754...C024
0x7f...c0b1
10/04/202611:14:38 PMsell$0.5706$0.00022340.00071650.0628062,553.59
0x754...C024
0xa3...524a
10/04/20269:25:31 AMsell$3.57$0.00022320.0044980.06280916,009.37
0x8f5...10CA
0x40...7df8
10/03/20265:07:43 PMsell$4.32$0.00022150.0054970.06281819,506.45
0xaAA...6052
0x35...c9b6