WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0001793
Presyo
0.062864 WBNB
TVL
$8,420.68
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-0.31%
24h
-0.96%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
23.52M
Pinagsama WBNB:
$6.72

H2O/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0001793. Ang presyo ng H2O ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.18. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $19,618.66. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $8,420.68. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $8,420.68.

Ang kabuuang transaksyon ng H2O/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000002864, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0001793 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20266:31:50 AMbuy$2.66$0.00017930.0042570.06286414,861.86
0x5b2...c477
0xbb...f24a
04/27/20265:36:48 AMbuy$3.15$0.00017980.0050160.0628617,537.58
0xe1B...F434
0x30...a7a2
04/27/20261:03:41 AMsell$2.78$0.0001820.0043520.06284515,293.28
0xAF6...dA59
0x88...02ef
04/26/202610:26:37 PMsell$0.9355$0.00018140.0014680.0628485,155.89
0x58f...193c
0xc5...a8cc
04/26/20268:38:04 PMsell$0.6356$0.0001810.0010.0628493,509.78
0x58f...193c
0x42...2b45
04/26/20261:06:15 AMsell$0.0124$0.00017910.000019730.06284969.23
0x823...0C20
0xd0...6888
04/25/20265:34:29 PMbuy$1.33$0.00017980.0021250.0628637,423.67
0x3B8...b5e1
0x0b...87de
04/25/20265:28:15 PMbuy$1.03$0.000180.0016420.0628615,739.59
0x7AF...195b
0xaf...8a6c
04/25/20263:00:54 PMbuy$2.56$0.00018010.0040780.06285914,263.11
0xF63...8e66
0xb2...2dc6
04/24/20264:35:26 AMbuy$1.02$0.00018080.0016250.0628565,688.86
0xAB4...C9FB
0xda...0de4
04/24/20264:35:13 AMsell$0.1034$0.00017980.00016340.062842575.03
0x2C5...26A5
0xb5...d256
04/24/20263:36:36 AMbuy$1.04$0.00018110.0016490.0628555,776.45
0xdB9...D18C
0xab...82f8
04/24/20263:27:45 AMbuy$1.04$0.00018130.0016490.0628545,779.24
0x8D7...6Ae8
0xee...7dad
04/24/20263:08:25 AMsell$0.01523$0.00018060.000023940.06283984.33
0x7AF...195b
0xcc...9bbb
04/24/20263:04:57 AMsell$0.024$0.00018070.000037710.062839132.81
0x7d1...61AD
0x6b...cf02
04/24/20263:03:30 AMsell$0.01977$0.00018070.000031060.062839109.42
0x7d1...61AD
0x44...7d85
04/24/20263:02:52 AMsell$0.01601$0.00018070.000025140.06283988.55
0x7d1...61AD
0x02...265d
04/24/20263:01:43 AMsell$0.01621$0.00018070.000025460.06283989.69
0x7d1...61AD
0x6b...7529
04/24/20263:00:01 AMbuy$1.05$0.00018160.0016490.0628525,781.71
0x5B6...2eC4
0xc0...adc7
04/24/20262:58:20 AMsell$0.01191$0.00018080.00001870.06283865.91
0x7d1...61AD
0xfa...bfa5