WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0006968
Presyo
0.051068 WBNB
TVL
$16,923.57
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
12.17M
Pinagsama WBNB:
$12.97

H2O/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0006968. Ang presyo ng H2O ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $41,788.15. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $16,923.58. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $16,923.58.

Ang kabuuang transaksyon ng H2O/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.000001068, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0006968 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:22:59 PMbuy$1.81$0.00069680.0027770.0510682,599.9
0x4F3...fD16
0x35...7b5a
07/04/20254:11:04 PMbuy$1.29$0.00069760.0019760.0510681,850.16
0xC30...2Cd1
0x7c...4b13
07/04/20254:09:23 PMbuy$0.0003249$0.00069780.0649730.0510670.4657
0x38a...a96a
0x64...4cba
07/04/20254:09:16 PMbuy$0.005302$0.00069780.0581150.0510677.59
0x38a...a96a
0x45...1046
07/04/20254:03:11 PMbuy$2.27$0.0006980.0034750.0510673,254.97
0x5d7...5d3B
0x5e...2e41
07/04/20252:26:39 PMbuy$0.0003786$0.00069910.065780.0510670.5416
0x38a...a96a
0x53...8e62
07/04/20252:19:58 PMbuy$1.82$0.00069930.0027770.0510672,603.12
0x4F3...fD16
0x95...953f
07/04/20252:15:38 PMbuy$2.25$0.00069920.0034460.0510663,231.22
0x783...33c0
0x26...68ba
07/04/20258:01:54 AMbuy$1.82$0.00070140.0027770.0510662,605.47
0x4F3...fD16
0x3e...d92b
07/04/20257:55:56 AMbuy$1.02$0.00070120.0015610.0510651,465.08
0x8AD...E63E
0xf7...6509
07/03/202510:59:43 PMsell$0.01412$0.00070280.00002130.0510620.09
0x02d...48B1
0x71...5c8e
07/02/20258:28:07 PMsell$1.7$0.0007040.0025630.051062,417.22
0x3D6...0aBe
0x86...8937
07/02/20254:10:51 PMsell$3.7$0.00070320.0055890.0510615,267.46
0x150...8864
0x69...a5af
07/02/20253:13:02 PMsell$3.4$0.00070080.0051620.0510624,860.72
0x4F3...fD16
0xce...26f2
07/02/20253:00:56 PMsell$0.9601$0.00069930.0014580.0510621,372.94
0xba1...b306
0xa9...4ca6
07/02/20258:43:55 AMsell$0.01215$0.00069910.000018470.05106217.38
0xA92...ad03
0x65...71c1
07/02/20258:08:13 AMsell$3.23$0.00069940.004910.0510634,618.97
0x3D6...0aBe
0xef...fdbb
07/02/20257:49:22 AMsell$0.9232$0.00069770.0014070.0510631,323.14
0x4F3...fD16
0xf9...4a67
06/29/202511:31:30 PMsell$0.03398$0.00069650.000051920.05106448.78
0x000...4250
0x9b...e77b
06/29/202511:28:03 PMsell$1.5$0.00069660.0022970.0510642,157.99
0x1Bb...F139
0x7a...797d