WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0008302
Presyo
0.069377 WBNB
TVL
$21,536.44
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
85
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
13M
Pinagsama WBNB:
$12.16

H2O/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0008302. Ang presyo ng H2O ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $85.46. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $49,901.36. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $21,536.44. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $21,536.44.

Ang kabuuang transaksyon ng H2O/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $85.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000009377, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0008302 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/202511:43:10 AMbuy$3.52$0.00083020.0039850.0693774,249.95
0x150...8864
0x87...1014
12/10/20252:05:46 AMbuy$3.53$0.00083150.0039840.0693714,251.97
0x8AD...E63E
0xfa...540e
12/10/20251:06:42 AMbuy$3.93$0.00083830.0043920.0693644,690
0x65c...E7E8
0xc2...1ee6
12/10/202512:55:30 AMbuy$3.85$0.00083550.0043150.0693574,611.19
0x695...F122
0x75...916d
12/10/202512:09:13 AMbuy$3.33$0.00084220.0037060.0693513,962.93
0x3D6...0aBe
0x48...90ee
12/09/20259:48:36 PMbuy$7.17$0.00083890.0079850.0693428,547.34
0x395...E667
0x21...b5a4
12/09/20258:35:03 PMbuy$7.74$0.00084370.0085610.069339,176.55
0x456...404A
0x58...085b
12/09/20258:22:48 PMbuy$5.41$0.00084630.0059670.0693186,403.19
0x0E2...2f4c
0x01...268c
12/09/20254:34:50 PMsell$8.78$0.00085470.0095360.06927510,282.01
0x028...B036
0x39...d1f7
12/09/20254:15:32 PMsell$6.24$0.00084810.0068390.0692877,364.13
0x1f7...54F5
0x2d...eb68
12/09/20254:05:52 PMsell$7.21$0.00084940.0078950.0692988,491.16
0xD1B...6417
0xee...a542
12/09/20253:53:08 PMsell$7.11$0.00084560.0078350.0693118,415.72
0x456...404A
0x1c...f245
12/09/20253:50:28 PMsell$7.03$0.00084230.007790.0693238,356.21
0x5B8...1B53
0x68...f783
12/09/20253:45:09 PMsell$7.13$0.00083870.0079450.0693358,511.46
0x660...b11b
0x81...49ad
12/09/20251:47:54 PMbuy$3.39$0.00083220.0038330.0693854,085.07
0x113...94CB
0xe6...a8b0
12/09/20258:34:15 AMbuy$1.84$0.00083490.0020750.069382,212.2
0xe09...5268
0x87...2a1f
12/09/20256:24:36 AMbuy$3.63$0.00083070.00410.0693754,373.71
0x3D6...0aBe
0xbf...93ad
12/09/20255:58:41 AMbuy$1.82$0.0008330.002050.0693712,188.42
0x58f...193c
0xa5...08f1
12/09/20253:29:30 AMbuy$1.78$0.00083220.0020110.0693672,147.1
0x150...8864
0x18...4ff6
12/09/20251:54:55 AMbuy$2.18$0.00083810.0024350.0693642,601.16
0x1Bb...F139
0x22...4eb0