WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.000192
Presyo
0.062797 WBNB
TVL
$9,115.86
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
23.78M
Pinagsama WBNB:
$6.64

H2O/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.000192. Ang presyo ng H2O ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.83. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $30,010.15. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $9,115.86. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $9,115.86.

Ang kabuuang transaksyon ng H2O/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $15.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000002797, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.000192 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202611:08:28 PMbuy$4.13$0.0001920.0060180.06279721,512.77
0xf85...3fE9
0xa0...79e6
11/05/20263:52:35 PMbuy$3.82$0.00019230.0055460.06279219,862.13
0x3F6...f7B2
0x21...1ee8
11/05/20263:02:10 PMbuy$3.63$0.00019470.005190.06277818,679.76
0xa00...238f
0xaf...097b
11/05/20262:51:27 PMbuy$4.23$0.0001950.0060220.06277421,709.3
0x844...6c1B
0xf6...94d0
11/04/202610:36:34 PMsell$3.63$0.00019840.0050420.0627518,329.9
0xeB2...0698
0x11...78f9
11/04/20263:10:32 PMsell$3.8$0.00019780.0053040.06275519,253.13
0x153...101d
0xf7...ed60
11/04/20263:04:49 PMsell$3.81$0.00019720.0053340.06275919,330.31
0x680...9185
0xed...ffab
11/04/20262:49:51 PMsell$3.66$0.00019630.005160.06276418,670.24
0xeB2...0698
0xaa...80ee
11/04/20262:44:26 PMsell$3.75$0.00019580.0053020.06276819,153.63
0x153...101d
0xc0...f0e3
11/04/20268:06:48 AMsell$1.65$0.00019520.0023560.0627718,500.98
0xb3F...79de
0x6c...c313
11/04/20267:22:50 AMsell$3.93$0.00019510.0056020.06277520,187.41
0xCD8...AC85
0x76...947b
11/04/20265:42:01 AMsell$3.59$0.00019430.0051350.06277918,475.97
0xFEE...0ba9
0x44...7758
11/04/20265:34:29 AMsell$3.54$0.00019360.0050970.06278318,309.78
0x95E...01b3
0x88...cfa7
11/04/20264:47:54 AMsell$3.47$0.0001930.0050240.06278818,021.81
0x577...391D
0x71...d58a
11/04/20263:02:30 AMbuy$3.74$0.00019090.00550.06280119,629.57
0xE22...b5B9
0x6d...78f8
11/04/20263:00:42 AMbuy$3.73$0.00019180.0054440.06279719,462.88
0x680...9185
0xa9...115c
11/04/20262:55:39 AMbuy$3.74$0.00019230.0054330.06279219,457.03
0x647...076e
0x63...cbd0
11/02/20267:38:57 PMbuy$2.7$0.00019360.0038870.06278413,963.96
0xCD8...AC85
0x3c...430b
11/02/20265:45:29 PMbuy$3.55$0.00019430.0050920.0627818,313.8
0x7d3...65f2
0xff...b6da
11/02/20264:29:43 PMbuy$2.23$0.00019490.0031880.06277611,483.16
0xb3F...79de
0xf1...d588