WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0006045
Presyo
0.067059 WBNB
TVL
$18,077.95
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
14.98M
Pinagsama WBNB:
$10.55

H2O/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0006045. Ang presyo ng H2O ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.32. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $36,332.38. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $18,077.96. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $18,077.96.

Ang kabuuang transaksyon ng H2O/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $38.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000007059, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0006045 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/202612:23:58 PMbuy$6.39$0.00060450.0074640.06705910,573.15
0x05b...9E09
0xe4...9da3
01/01/20267:05:01 AMbuy$3.09$0.00060640.0036040.0670525,111.56
0x113...94CB
0xa6...ab6c
01/01/20266:23:47 AMbuy$0.3596$0.00061030.00041530.067049589.17
0xC3f...FD1d
0x75...6c4b
01/01/20262:05:23 AMsell$5.06$0.00061240.0058050.0670188,272.11
0xF63...8e66
0x29...efb0
01/01/20261:47:41 AMsell$2.71$0.00061110.0031240.0670234,448.67
0x1Bb...F139
0xaa...0a48
12/31/20254:43:45 PMbuy$4.95$0.00060820.0057460.0670578,142.83
0xef9...6aE0
0xe3...8435
12/31/20253:18:32 PMbuy$5.88$0.00060730.006830.0670499,690.55
0x29c...54fA
0x5c...0bd4
12/31/20252:08:48 PMsell$9.84$0.00061290.011260.06701616,061.03
0x5d2...758d
0xec...6fe1
12/31/202511:10:31 AMsell$2.77$0.000610.0031930.0670264,545.44
0x3D6...0aBe
0x4d...5787
12/30/20257:42:36 PMsell$29.68$0.00060710.034470.06705148,889.1
0xDc0...1eef
0xfa...6e7d
12/30/20256:41:50 PMsell$6.01$0.00060950.0069850.0670799,866.79
0x999...0515
0x56...3f25
12/30/20256:41:50 PMbuy$29.87$0.0006110.034690.06709648,889.1
0xDc0...1eef
0x6a...e278
12/30/20256:39:56 PMbuy$0.0229$0.0006090.000026590.06707337.6
0x7AF...195b
0x39...4b18
12/30/20256:39:41 PMsell$1,237.49$0.00060751.650.0670552.04M
0xe17...d9A9
0x8b...dac6
12/30/20251:46:26 PMsell$5.63$0.00081250.0065350.069436,929.71
0xe78...3422
0xcb...3f7c
12/29/20259:42:26 AMbuy$7.37$0.0008050.0086760.0694769,156.1
0x456...404A
0x18...097a
12/29/20259:34:27 AMbuy$5.93$0.00080770.0069520.0694647,345.86
0xe78...3422
0xb5...a6cb
12/29/20259:09:26 AMbuy$3.32$0.00081410.0038630.0694564,086.1
0x113...94CB
0x68...2cc9
12/29/20258:26:11 AMbuy$1.55$0.00081160.0018130.0694511,918.36
0x58f...193c
0x3e...41e6
12/29/20252:15:20 AMsell$6.41$0.00081520.0074010.0694087,866.2
0x456...404A
0x8e...2205