WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.000954
Presyo
0.06959 WBNB
TVL
$24,515.1
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
12.82M
Pinagsama WBNB:
$12.32

H2O/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.000954. Ang presyo ng H2O ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $41.22. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $57,338.50. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $24,515.10. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $24,515.10.

Ang kabuuang transaksyon ng H2O/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $41.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.000000959, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.000954 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20259:24:56 AMsell$3.84$0.0009540.0038670.069594,032.3
0x695...F122
0x07...2aed
11/09/20253:31:35 AMbuy$4.49$0.00094690.0045740.0696384,746.54
0x150...8864
0x31...6554
11/09/20253:05:15 AMbuy$4.92$0.00094570.0050150.069635,208.14
0x150...8864
0x7c...285d
11/09/202512:25:51 AMbuy$3.82$0.00094830.003880.0696234,032.41
0x113...94CB
0x9c...3ce3
11/09/202512:17:32 AMbuy$2.63$0.000950.0026660.0696182,772.52
0x3D6...0aBe
0x10...2e0e
11/08/202511:55:06 PMbuy$1.95$0.00095150.0019790.0696152,058.47
0x8AD...E63E
0x95...4e14
11/08/20256:58:41 PMsell$7.82$0.00096030.0078010.0695718,150.54
0x25d...9ba2
0x1a...c7e3
11/08/20256:48:34 PMsell$4.22$0.00095660.0042350.0695814,420.15
0x1Bb...F139
0x32...b721
11/08/20252:18:19 PMbuy$7.47$0.00094710.0075990.0696267,894.04
0x6f5...1a36
0x52...fe17
11/08/20255:58:27 AMbuy$4.57$0.0009550.0046040.0696174,787.88
0x150...8864
0x31...d195
11/08/20253:23:03 AMsell$0.1555$0.00096180.00015460.069565161.71
0x04c...f2f2
0x7b...0171
11/08/20252:15:41 AMsell$7.58$0.00096010.0075580.0695717,896.51
0x7b3...f2c3
0x71...04dd
11/08/20252:13:22 AMsell$6.97$0.00095650.0069840.0695827,288.72
0x01E...24B0
0x5d...8d35
11/07/202510:09:25 PMsell$4.78$0.00095380.0048150.0695925,020.19
0x113...94CB
0x7d...cd18
11/07/20259:18:29 PMsell$6.37$0.00094570.0064760.06966,745.55
0xF24...6671
0xf0...321b
11/07/20258:54:21 PMsell$5.87$0.00094790.0059550.069616,196.68
0xAB9...EB79
0x72...48c7
11/07/20257:14:53 PMsell$6.07$0.00094470.0061850.069626,429.4
0x0E2...2f4c
0x36...00aa
11/07/20256:34:30 PMsell$5.7$0.00093780.0058590.0696296,084.96
0xbE9...E28a
0x7d...deb7
11/07/20256:09:03 PMsell$8.26$0.00093720.0085010.069648,818.74
0x660...b11b
0x84...54e2
11/07/20255:23:08 PMsell$8.32$0.00092940.0086570.0696678,955.33
0x3E2...0Caa
0x22...8523