WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0002409
Presyo
0.062571 WBNB
TVL
$11,960.63
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
24.77M
Pinagsama WBNB:
$6.38

H2O/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0002409. Ang presyo ng H2O ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.68. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $21,990.77. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $11,960.63. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $11,960.63.

Ang kabuuang transaksyon ng H2O/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $7.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000002571, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0002409 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20265:30:07 PMsell$4.04$0.00024090.0043160.06257116,786.99
0x5b2...c477
0xbf...bdfb
01/23/20264:38:59 PMsell$2.82$0.00024120.0030140.06257411,708.91
0x113...94CB
0x3a...88cd
01/23/20266:21:02 AMsell$0.81$0.00024130.00086430.0625753,355.79
0x3D6...0aBe
0xa3...461f
01/22/20263:26:14 PMbuy$3.54$0.00024240.0037820.06258714,617.52
0x1Bb...F139
0x15...c5b5
01/22/20269:48:57 AMsell$2.09$0.00024120.0022330.0625738,677.99
0x150...8864
0x19...f36e
01/22/20269:37:16 AMsell$1.04$0.00024130.0011170.0625754,338.18
0x8AD...E63E
0x6f...babb
01/21/20269:22:55 PMsell$10.09$0.00024170.010770.0625841,753.92
0x58D...926d
0xc8...881b
01/21/20269:07:58 PMsell$1.94$0.00024220.0020710.0625858,012.48
0x58f...193c
0xb5...1452
01/21/20267:41:13 PMsell$3.82$0.00024250.004080.06258715,767.24
0x5b2...c477
0x6d...151f
01/21/20267:30:08 PMsell$3.91$0.00024280.0041750.06259116,116.05
0xe1B...F434
0xba...c21d
01/21/20265:38:24 PMbuy$3.1$0.0002440.0033130.06260412,721.7
0x3D6...0aBe
0xc4...f0eb
01/21/20264:44:57 PMbuy$4.04$0.00024370.0043140.06260116,584.12
0x5b2...c477
0x9c...b5d5
01/21/20264:40:44 PMbuy$3.26$0.00024340.0034840.06259813,410.06
0xF63...8e66
0xb6...456b
01/21/20263:22:34 PMsell$1.42$0.00024210.0015160.0625845,869.61
0xB96...Cdfb
0xb9...0749
01/21/20263:15:41 PMsell$3.55$0.00024230.0037940.06258614,669.87
0x5b2...c477
0x3e...2453
01/21/20262:58:04 PMsell$2.73$0.00024260.0029220.06258911,285.12
0x1Bb...F139
0xd5...4104
01/21/20262:16:30 PMsell$3.71$0.00024290.0039620.06259215,287.1
0xAF6...dA59
0xf0...4377
01/21/202612:14:18 PMbuy$4.01$0.00024410.004280.06260416,432.39
0xe1B...F434
0x17...bcc3
01/21/202612:04:32 PMbuy$2.26$0.00024380.0024190.0626029,298.14
0x8AD...E63E
0x5c...7a55
01/21/20265:47:32 AMsell$1.96$0.00024260.0020950.0625898,094.6
0x3D6...0aBe
0x35...3ea1