WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0002
Presyo
0.06328 WBNB
TVL
$8,774.28
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
21.98M
Pinagsama WBNB:
$7.19

H2O/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0002. Ang presyo ng H2O ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.69. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $26,734.15. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $8,774.29. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $8,774.29.

Ang kabuuang transaksyon ng H2O/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $11.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.000000328, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0002 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20267:30:07 PMbuy$1.58$0.00020.0026020.063287,933.02
0x3D9...DE5A
0x45...9c7a
08/12/20266:17:05 AMbuy$1.9$0.00020020.0031130.0632779,498.82
0xd0E...3042
0x09...0980
08/12/20261:08:44 AMsell$3.04$0.00020210.004920.06326215,082.21
0xAF6...dA59
0x87...24e9
08/11/202611:49:06 PMsell$2.38$0.00020140.0038680.06326611,845.03
0x58E...F6b9
0x32...761b
08/11/202610:58:49 PMsell$1.99$0.0002010.0032370.063279,900.17
0x575...F5c0
0x61...a6cb
08/11/202610:58:50 PMsell$0.7758$0.00020080.0012620.0632683,862.4
0xE0c...394D
0x87...ed2d
08/11/202612:12:08 PMsell$3.14$0.00020040.005130.06327415,667.34
0xAF6...dA59
0x7b...ce14
08/11/202612:06:02 PMsell$3.4$0.00020.0055880.06327917,041.02
0x53e...6025
0x5d...8d50
08/11/20269:25:17 AMsell$1.58$0.00019940.0026030.0632837,930.39
0xdB2...23eB
0x1f...8465
08/10/20265:02:51 PMbuy$2.62$0.00019740.0043850.063313,287.11
0x1d6...8B41
0xd9...175b
08/10/20263:35:50 PMbuy$2.19$0.00019790.003650.06329711,071.38
0x8f5...10CA
0x26...8e4d
08/10/20263:18:04 AMbuy$1.84$0.00019830.0030650.0632949,305.48
0x8f5...10CA
0x7a...fb10
08/09/20262:15:04 PMsell$0.9654$0.00020.0015810.0632774,826.2
0x6eC...02F6
0x3a...1846
08/09/20262:07:05 PMsell$3.01$0.00019980.0049460.06327915,081.45
0xe1B...F434
0x57...01b5
08/08/202610:20:23 PMbuy$2.38$0.00019770.0039790.06329612,071.73
0xd0E...3042
0x6e...8cc7
08/08/20268:49:45 PMbuy$0.1907$0.00019840.00031670.063294961.18
0xc2d...1CCa
0xd4...5e5e
08/08/20268:49:44 PMbuy$1.2$0.00019830.0020.0632936,073.45
0xd0E...3042
0xcf...c568
08/08/20262:31:30 PMsell$3.02$0.00019990.0049590.06327815,127.08
0x5b2...c477
0x41...725a
08/08/20262:30:29 PMsell$2.99$0.00019950.0049260.06328315,005.56
0x3cB...D4Cc
0x46...5faf
08/08/20262:11:12 PMsell$0.9649$0.00019740.0016110.0632974,887.78
0x104...428F
0xea...6bac