WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0009052
Presyo
0.069731 WBNB
TVL
$23,088.56
MKT CAP
$54.5K
5m
0%
1h
0.46%
4h
0.46%
24h
0.62%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
12.73M
Pinagsama WBNB:
$12.41

H2O/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0009052. Ang presyo ng H2O ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.11. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $54,498.74. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $23,088.56. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $23,088.56.

Ang kabuuang transaksyon ng H2O/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $32.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.0000009731, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0009052 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:04:36 AMsell$9.14$0.00090520.0098310.06973110,103.11
0x052...CA10
0x4f...5ce1
09/16/20255:31:42 AMsell$4.61$0.0009010.0049940.0697425,126.54
0x8AD...E63E
0x7f...c3b7
09/15/20258:47:44 AMbuy$9.3$0.00089690.010150.06978710,379.79
0x328...b696
0xc2...946f
09/15/20258:04:34 AMbuy$9.03$0.00089960.009810.06977110,039.81
0xA7A...5Ce5
0x87...7fe6
09/14/20254:38:21 PMbuy$2.46$0.00090440.0026570.0697622,722.67
0x8AD...E63E
0x0f...44df
09/14/20252:50:49 PMbuy$4.02$0.00090320.0043460.0697564,454.59
0x2c7...493F
0xee...4da1
09/14/20252:04:37 PMbuy$3.55$0.00090790.0038180.069753,915.92
0x3D6...0aBe
0x57...96d9
09/14/20256:06:49 AMsell$4.09$0.00091440.0043420.0697014,476.1
0x3D6...0aBe
0x0e...5660
09/14/20255:41:45 AMsell$4.85$0.00091030.0051740.0697095,329.33
0x3D6...0aBe
0xcc...09e7
09/13/20255:08:05 PMbuy$5.59$0.00090390.0060390.0697576,189.77
0x7d3...AF1B
0x7e...21ee
09/13/202511:52:51 AMsell$0.1409$0.00091280.00014980.069704154.4
0x7d3...AF1B
0x3b...2206
09/13/20259:57:35 AMsell$10.24$0.00091060.010920.06971211,252.55
0x8dD...950d
0xfd...43da
09/13/20259:48:29 AMsell$6.84$0.00090640.007340.0697277,546.13
0x3D6...0aBe
0x0f...7085
09/12/202510:22:56 PMsell$7.05$0.00090360.0075980.0697387,802.71
0x8Fc...BdFc
0xe8...c644
09/12/20256:53:53 PMsell$6.31$0.00090030.0068360.069757,011.69
0xD3e...7478
0xfd...c49e
09/12/20256:27:40 PMsell$6.57$0.00089640.0071540.0697617,329.29
0x463...027D
0xc5...676f
09/12/20255:28:17 PMsell$10.61$0.00089370.011610.06977511,880.82
0x3E2...0Caa
0xf8...5fc6
09/12/202512:51:08 AMsell$8.35$0.00088770.0092110.0697929,406.68
0xAE2...3035
0x15...9700
09/12/202512:07:01 AMsell$3.2$0.00088340.0035520.0698023,624.61
0x3D6...0aBe
0xb0...f2ee
09/11/202510:09:38 AMsell$4.51$0.0008820.005020.0698095,117.68
0x1Bb...F139
0x3a...9f23