WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-WBNB pair

Presyo USD
$0.0006434
Presyo
0.051099 WBNB
TVL
$15,427.12
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0.22%
24h
0.51%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
85
Telegram price alerts
Pares:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2O:
11.96M
Pinagsama WBNB:
$13.18

H2O/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0006434. Ang presyo ng H2O ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $84.96. Ang kontrata ng H2O token ay 0x97641c20355571820F591839d972AD2d38ad9F00 na may market cap na $38,752.21. Ang kontrata ng liquidity pool ay 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 na may kabuuang halaga na naka-lock (TVL) na $15,427.13. Ang H2O/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/WBNB na may kontrata na address 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432 ay $15,427.13.

Ang kabuuang transaksyon ng H2O/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang H2O/WBNB pool ay may trading volume na $84.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa WBNB ay 0.000001099, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0006434 ngayon.

H2O-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20254:54:25 AMsell$2.83$0.00064340.0048440.0510994,404.94
0x000...5637
0x73...1337
03/14/20254:29:01 AMsell$1.89$0.00064270.0032430.05112,947.3
0x4Ea...9265
0x82...1863
03/14/20252:19:10 AMsell$3.63$0.00064190.0062370.0511015,663.49
0x5d7...5d3B
0x80...cd0b
03/14/202512:46:34 AMsell$4.17$0.00064010.0071930.0511026,524.84
0x32E...f648
0x7a...2a48
03/13/20255:56:25 PMbuy$5.98$0.00063580.010430.0511079,416.34
0x5B6...cDE7
0xe8...481c
03/13/20255:34:31 PMbuy$5.24$0.00063820.0090860.0511068,215.8
0xba1...b306
0x95...8061
03/13/20252:58:58 PMbuy$5.93$0.00064050.010220.0511049,262.37
0x383...1fae
0x4c...6fe2
03/13/20252:45:58 PMbuy$4.12$0.00064240.0070850.0511026,423.76
0x666...D3d8
0xaf...1a99
03/13/20251:57:16 PMbuy$8.98$0.00064370.015360.05110113,957.4
0xbB1...C106
0x12...264a
03/13/20251:43:10 PMbuy$6.23$0.00064770.010580.0510989,628.44
0x000...78FC
0xce...e79b
03/13/20251:04:07 PMsell$12.64$0.00065710.021050.05109419,244.23
0xEdd...54F0
0x53...d65a
03/13/20251:02:19 PMsell$22.18$0.00065070.037470.05109934,097.4
0x905...48cd
0x7e...7ce6
03/13/202511:03:22 AMsell$1.07$0.00064010.0018530.0511021,681.15
0x783...33c0
0x0b...8767
03/13/20254:09:09 AMsell$6.63$0.00063930.011450.05110310,375.92
0x666...D3d8
0x03...f8d5
03/13/20253:45:57 AMsell$3.06$0.00063550.0053270.0511044,821.48
0x000...5637
0x48...a142
03/13/20253:17:09 AMsell$1.72$0.00063530.0030060.0511052,719.37
0xEee...396f
0x37...8f72
03/12/202510:28:54 PMsell$2.47$0.00063370.0043150.0511063,900.71
0x000...5637
0xdc...1a7a
03/12/20259:25:03 PMsell$4.22$0.00063310.0073820.0511076,666.97
0x666...678d
0x28...7ad7
03/12/20259:09:18 PMsell$4.04$0.0006320.0070980.0511086,403.67
0x888...21Fc
0x22...8783
03/12/20258:16:00 PMsell$3.51$0.00062970.0061960.0511095,584.64
0x383...F6EB
0x91...f29c