WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2O-USDT pair

Presyo USD
$0.0155084
Presyo
0.0155084 USDT
TVL
$0.1014
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
489
Mga Bumili
5
Mga Nagbenta
484
Dami
532K
Telegram price alerts
Pares:
0x42717781D93197247907F82482AE1d35D7BC101B
H2O:
0xe9c4D4f095C7943a9ef5EC01AfD1385D011855A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H2O:
100T
Pinagsama USDT:
$0.05071

H2O/USDT price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng H2O token sa DEX PancakeSwap ay $0.0000000000000005084. Ang presyo ng H2O ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $531,510.66. Ang kontrata ng H2O token ay 0xe9c4D4f095C7943a9ef5EC01AfD1385D011855A1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x42717781D93197247907F82482AE1d35D7BC101B na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang H2O/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2O/USDT na may kontrata na address 0x42717781D93197247907F82482AE1d35D7BC101B ay $0.10.

Ang kabuuang transaksyon ng H2O/USDT ay 489 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 484 ang mga sales transactions.

Ang H2O/USDT pool ay may trading volume na $531,510.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2O sa USDT ay 0.0000000000000005084, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 H2O sa USD ay $0.0000000000000005084 ngayon.

H2O-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20252:17:04 PMbuy$0.071$0.01550840.0710.015508419.67M
0xC70...1E3f
0x74...c188
03/14/20251:50:31 PMsell$18,083.85$0.015507118,083.850.0155071100T
0xCEe...00b9
0x33...8272
03/14/20251:50:07 PMbuy$0.01027$0.00006480.010270.0000648158.56
0xe7E...B974
0x81...f3c0
03/14/20251:29:46 PMsell$29,484.75$0.0000646429,484.750.00006464173.56M
0xD57...F495
0xf9...a4b7
03/14/20251:29:46 PMbuy$20,000$0.000447920,0000.000447976.84M
0xD57...F495
0xf9...a4b7
03/14/20251:23:19 PMsell$20,230.61$0.000150620,230.610.000150677.57M
0x97d...8613
0xaa...7949
03/14/20251:23:19 PMbuy$20,289.05$0.000453320,289.050.000453377.57M
0x97d...8613
0xaa...7949
03/14/202511:05:37 AMbuy$0.2633$0.00015060.26330.00015061,747.8
0x9d1...0Ec0
0x4a...162a
03/14/202511:05:25 AMbuy$0.03901$0.00015060.039010.0001506258.93
0xaF2...05e9
0x9c...44da
03/14/202511:05:13 AMbuy$0.05852$0.00015060.058520.0001506388.4
0x182...B895
0x9a...b1fb
03/14/202511:05:04 AMbuy$0.08779$0.00015060.087790.0001506582.62
0xF69...7777
0x18...7e34
03/14/202511:05:04 AMbuy$0.395$0.00015060.3950.00015062,621.78
0x015...83C5
0x48...76d6
03/14/202511:04:58 AMbuy$0.4389$0.00015060.43890.00015062,913.2
0xec7...a4DF
0xb4...346f
03/14/202511:04:52 AMbuy$0.4444$0.00015060.44440.00015062,949.76
0x26E...bF15
0x42...fffb
03/14/202511:04:52 AMbuy$0.2341$0.00015060.23410.00015061,553.74
0xfe0...2051
0x4e...710c
03/14/202511:04:40 AMbuy$0.04389$0.00015060.043890.0001506291.34
0x263...5Caf
0x7f...9b92
03/14/202511:04:40 AMbuy$0.1755$0.00015060.17550.00015061,165.36
0xdD2...C400
0xdc...fbe1
03/14/202511:04:28 AMbuy$0.2341$0.00015060.23410.00015061,553.84
0x291...4537
0x2d...82ee
03/14/202511:04:19 AMbuy$0.05852$0.00015060.058520.0001506388.46
0xaF2...05e9
0x98...1daf
03/14/202511:04:16 AMbuy$0.1463$0.00015060.14630.0001506971.17
0x8d8...6E68
0x91...ee78